(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 139650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 41.35 | 41.26 | 42.17 | 41.16 | 0.644 times |
| 30 Tue Apr 2024 | 41.27 | 42.00 | 42.21 | 41.27 | 0.947 times |
| 29 Mon Apr 2024 | 42.18 | 41.99 | 42.35 | 41.99 | 0.445 times |
| 26 Fri Apr 2024 | 41.93 | 41.23 | 42.17 | 41.23 | 0.586 times |
| 25 Thu Apr 2024 | 41.21 | 41.22 | 41.24 | 40.48 | 1.699 times |
| 24 Wed Apr 2024 | 41.76 | 41.38 | 41.87 | 41.21 | 1.071 times |
| 23 Tue Apr 2024 | 41.52 | 40.78 | 41.63 | 40.78 | 0.881 times |
| 22 Mon Apr 2024 | 40.89 | 41.09 | 41.34 | 40.82 | 0.993 times |
| 19 Fri Apr 2024 | 40.97 | 40.45 | 41.06 | 40.45 | 1.041 times |
| 18 Thu Apr 2024 | 40.67 | 40.55 | 41.01 | 40.20 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 40.2. Use a stoploss of 41.54 and if the stock hits stoploss, then it can shoot up till 42.17
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 37.92 |
| Downside Target | 40.20 |
| Upside Target | 42.17 |
| Upside Target | 42.35 |
| Upside Target | 42.75 |
| Upside Target | 44.08 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 40.89 |
| Downside Intraday Target | 40.43 |
| Upside Intraday Target | 42.08 |
| Upside Intraday Target | 42.81 |
| Upside Intraday Target | 41.62 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 41.35 | 41.99 | 42.35 | 41.16 | 0.389 times |
| 26 Fri Apr 2024 | 41.93 | 41.09 | 42.17 | 40.48 | 1.059 times |
| 19 Fri Apr 2024 | 40.97 | 42.01 | 42.01 | 40.20 | 1.446 times |
| 12 Fri Apr 2024 | 41.74 | 42.19 | 42.75 | 41.34 | 0.973 times |
| 05 Fri Apr 2024 | 41.90 | 44.76 | 44.76 | 41.73 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 41.35 | 41.26 | 42.17 | 41.16 | 0.035 times |
| 30 Tue Apr 2024 | 41.27 | 44.76 | 44.76 | 40.20 | 1.144 times |
| 28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.