(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 962040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.47 | 20.47 | 20.82 | 19.93 | 1.792 times |
| 14 Fri Feb 2025 | 20.48 | 20.50 | 21.09 | 19.95 | 1.053 times |
| 13 Thu Feb 2025 | 20.50 | 20.34 | 20.59 | 20.00 | 1.205 times |
| 12 Wed Feb 2025 | 19.84 | 20.32 | 20.58 | 19.55 | 1.84 times |
| 11 Tue Feb 2025 | 20.87 | 26.08 | 26.23 | 19.61 | 4.755 times |
| 10 Mon Feb 2025 | 35.48 | 34.71 | 35.53 | 33.95 | 0.304 times |
| 07 Fri Feb 2025 | 34.25 | 34.70 | 34.73 | 34.03 | 0.165 times |
| 06 Thu Feb 2025 | 34.74 | 34.93 | 35.30 | 34.53 | 0.174 times |
| 05 Wed Feb 2025 | 34.82 | 35.50 | 35.80 | 34.70 | 0.147 times |
| 04 Tue Feb 2025 | 35.42 | 34.43 | 35.44 | 34.42 | 0.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 32.2 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 19.55 |
| Upside Target | 20.82 |
| Upside Target | 29.88 |
| Upside Target | 31.37 |
| Upside Target | 33.95 |
| Upside Target | 35.53 |
| Upside Target | 36.25 |
| Upside Target | 36.54 |
| Upside Target | 37.68 |
| Upside Target | 37.81 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.3 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.47 | 20.47 | 20.82 | 19.93 | 0.196 times |
| 14 Fri Feb 2025 | 20.48 | 34.71 | 35.53 | 19.55 | 10.873 times |
| 07 Fri Feb 2025 | 34.25 | 35.39 | 35.80 | 34.03 | 0.738 times |
| 31 Fri Jan 2025 | 36.42 | 37.18 | 37.68 | 36.07 | 1.333 times |
| 24 Fri Jan 2025 | 37.39 | 36.73 | 37.81 | 36.54 | 6.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.47 | 35.39 | 35.80 | 19.55 | 2.963 times |
| 31 Fri Jan 2025 | 36.42 | 37.65 | 37.81 | 33.95 | 1.031 times |
| 31 Tue Dec 2024 | 37.24 | 39.99 | 41.05 | 36.25 | 0.682 times |
| 26 Tue Nov 2024 | 38.87 | 31.85 | 40.52 | 31.37 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.