Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Columbus Mckinnon is 517230

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.56	15.15	15.16	14.47	3.031 times
29 Thu May 2025	15.27	15.77	16.06	15.03	1.882 times
28 Wed May 2025	15.68	18.99	19.17	15.56	1.446 times
27 Tue May 2025	17.78	16.83	17.91	16.61	1.302 times
23 Fri May 2025	16.42	16.17	16.51	16.08	0.931 times
22 Thu May 2025	16.53	16.41	16.68	16.11	0.912 times
21 Wed May 2025	16.44	17.26	17.40	16.30	1.123 times
20 Tue May 2025	17.65	17.88	17.96	17.55	0.74 times
19 Mon May 2025	17.88	17.28	17.91	17.28	0.583 times
16 Fri May 2025	17.83	17.57	18.02	17.35	0.601 times

Stock of Columbus Mckinnon (CMCO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 15.5 or 16.61

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	11.78
Downside Target	14.25
Upside Target	15.48
Upside Target	16.04
Upside Target	16.76
Upside Target	17.19
Upside Target	17.96
Upside Target	18.47
Upside Target	18.95
Upside Target	19.17
Upside Target	33.95
Upside Target	35.80
Upside Target	37.81

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	12.96
Downside Intraday Target	11.37
Upside Intraday Target	17.66
Upside Intraday Target	20.77
Upside Intraday Target	16.07

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.56	16.83	19.17	14.47	1.786 times
23 Fri May 2025	16.42	17.28	17.96	16.08	1.336 times
16 Fri May 2025	17.83	17.58	18.47	17.35	1.179 times
09 Fri May 2025	16.51	15.53	16.76	14.27	0.874 times
02 Fri May 2025	15.76	14.99	16.04	14.25	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.56	15.19	19.17	14.27	0.932 times
30 Wed Apr 2025	14.85	16.85	17.22	11.78	0.894 times
31 Mon Mar 2025	16.93	17.50	18.95	15.48	0.637 times
28 Fri Feb 2025	17.43	35.39	35.80	17.19	4.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.

Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbus Mckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.