(CMCSA) Comcast Corporation complete technical analysis [charts+indicators] | Buy/Sell Comcast Corporation | (CMCSA) share price targets
Complete technical analysis of Comcast Corporation (CMCSA) by charts plus indicators, forecast predictions and share price targets for Comcast Corporation (CMCSA)
Comcast Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Comcast Corporation is 20486010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 35.10 | 35.42 | 35.62 | 34.96 | 0.844 times |
| 20 Tue May 2025 | 35.59 | 35.38 | 35.78 | 35.35 | 0.687 times |
| 19 Mon May 2025 | 35.44 | 35.35 | 35.54 | 35.24 | 0.692 times |
| 16 Fri May 2025 | 35.48 | 35.32 | 35.66 | 35.20 | 1.015 times |
| 15 Thu May 2025 | 35.33 | 34.64 | 35.37 | 34.51 | 0.886 times |
| 14 Wed May 2025 | 34.56 | 34.66 | 34.82 | 34.35 | 0.886 times |
| 13 Tue May 2025 | 34.79 | 34.85 | 35.11 | 34.49 | 0.931 times |
| 12 Mon May 2025 | 34.72 | 34.81 | 35.41 | 34.53 | 1.127 times |
| 09 Fri May 2025 | 34.25 | 34.34 | 34.45 | 34.15 | 0.826 times |
| 08 Thu May 2025 | 34.22 | 34.49 | 34.72 | 34.15 | 1.722 times |
Share price targets for Comcast Corporation (CMCSA)
| Target Type | Value |
| Downside Target | 31.44 |
| Downside Target | 32.50 |
| Downside Target | 34.88 |
| Downside Target | 34.96 |
| Upside Target | 35.66 |
| Upside Target | 35.78 |
| Upside Target | 36.98 |
| Upside Target | 37.14 |
| Upside Target | 37.98 |
| Upside Target | 38.40 |
Intraday share price targets for Comcast Corporation (CMCSA)
| Target Type | Value |
| Downside Intraday Target | 34.78 |
| Downside Intraday Target | 34.46 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 36.1 |
| Upside Intraday Target | 35.28 |
Weekly technical analysis of Comcast Corporation (CMCSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 35.10 | 35.35 | 35.78 | 34.96 | 0.459 times |
| 16 Fri May 2025 | 35.48 | 34.81 | 35.66 | 34.35 | 0.872 times |
| 09 Fri May 2025 | 34.25 | 34.07 | 34.88 | 33.98 | 0.918 times |
| 02 Fri May 2025 | 34.46 | 33.90 | 34.53 | 33.16 | 1.035 times |
| 25 Fri Apr 2025 | 33.90 | 33.75 | 34.25 | 31.44 | 5.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comcast Corporation (CMCSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 35.10 | 33.85 | 35.78 | 33.68 | 0.536 times |
| 30 Wed Apr 2025 | 34.20 | 36.94 | 37.14 | 31.44 | 1.091 times |
| 31 Mon Mar 2025 | 36.90 | 35.87 | 37.98 | 34.65 | 0.975 times |
| 28 Fri Feb 2025 | 35.88 | 33.11 | 36.98 | 32.61 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comcast Corporation (CMCSA)
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comcast Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Comcast Corporation (CMCSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comcast Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Comcast Corporation (CMCSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.