(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cme Group is 1754260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 196.31 | 194.21 | 197.81 | 194.04 | 1.068 times |
| 31 Wed Jul 2024 | 193.71 | 197.20 | 197.85 | 193.25 | 1.057 times |
| 30 Tue Jul 2024 | 197.20 | 199.86 | 199.86 | 195.30 | 0.976 times |
| 29 Mon Jul 2024 | 198.92 | 200.55 | 201.71 | 198.76 | 0.814 times |
| 26 Fri Jul 2024 | 200.54 | 198.93 | 201.49 | 198.85 | 0.718 times |
| 25 Thu Jul 2024 | 199.38 | 197.39 | 200.83 | 197.04 | 1.186 times |
| 24 Wed Jul 2024 | 197.25 | 200.23 | 200.55 | 194.92 | 1.532 times |
| 23 Tue Jul 2024 | 197.44 | 200.17 | 200.27 | 196.99 | 1.24 times |
| 22 Mon Jul 2024 | 199.88 | 199.56 | 200.39 | 198.54 | 0.717 times |
| 19 Fri Jul 2024 | 199.85 | 201.63 | 201.89 | 199.16 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.9 or till 192. Use a stoploss of 197.29 and if the stock hits stoploss, then it can shoot up till 199.71
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Upside Target | 201.49 |
| Upside Target | 201.71 |
| Upside Target | 202.48 |
| Upside Target | 202.78 |
| Upside Target | 204.79 |
| Upside Target | 206.08 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 192.47 |
| Downside Intraday Target | 188.63 |
| Upside Intraday Target | 200.93 |
| Upside Intraday Target | 205.55 |
| Upside Intraday Target | 197.09 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 196.31 | 200.55 | 201.71 | 193.25 | 0.726 times |
| 26 Fri Jul 2024 | 200.54 | 199.56 | 201.49 | 194.92 | 1.012 times |
| 19 Fri Jul 2024 | 199.85 | 194.11 | 202.78 | 194.11 | 0.683 times |
| 12 Fri Jul 2024 | 193.43 | 196.40 | 198.30 | 193.17 | 2.403 times |
| 05 Fri Jul 2024 | 196.40 | 196.10 | 197.91 | 195.28 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 196.31 | 194.21 | 197.81 | 194.04 | 0.036 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.