(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Cme Group is 1068991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 207.05 | 210.28 | 210.28 | 206.44 | 1.192 times |
| 22 Thu Aug 2024 | 209.62 | 209.25 | 210.16 | 208.20 | 1.265 times |
| 21 Wed Aug 2024 | 209.40 | 208.68 | 209.44 | 207.61 | 0.879 times |
| 20 Tue Aug 2024 | 208.70 | 209.45 | 210.43 | 208.35 | 1.176 times |
| 19 Mon Aug 2024 | 208.84 | 208.43 | 209.76 | 208.04 | 0.458 times |
| 16 Fri Aug 2024 | 207.88 | 205.29 | 208.80 | 204.16 | 1.044 times |
| 15 Thu Aug 2024 | 205.29 | 207.78 | 208.26 | 204.85 | 1.236 times |
| 14 Wed Aug 2024 | 207.85 | 207.77 | 208.29 | 206.50 | 1.078 times |
| 13 Tue Aug 2024 | 207.57 | 206.53 | 207.90 | 205.65 | 0.914 times |
| 12 Mon Aug 2024 | 206.59 | 206.66 | 208.08 | 205.18 | 1.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209 as stoploss in an intra day sell trade for a target of 204.06. However, stock will show a bullish move above 209.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 201.49 |
| Downside Target | 204.79 |
| Downside Target | 206.08 |
| Downside Target | 206.44 |
| Upside Target | 207.31 |
| Upside Target | 208.80 |
| Upside Target | 210.43 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 205.52 |
| Downside Intraday Target | 203.98 |
| Upside Intraday Target | 209.51 |
| Upside Intraday Target | 211.96 |
| Upside Intraday Target | 207.97 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 207.05 | 208.43 | 210.43 | 206.44 | 0.942 times |
| 16 Fri Aug 2024 | 207.88 | 206.66 | 208.80 | 204.16 | 0.469 times |
| 09 Fri Aug 2024 | 206.66 | 200.14 | 207.31 | 196.62 | 1.302 times |
| 02 Fri Aug 2024 | 199.83 | 200.55 | 201.71 | 193.25 | 0.977 times |
| 26 Fri Jul 2024 | 200.54 | 199.56 | 201.49 | 194.92 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 207.05 | 194.21 | 210.43 | 194.04 | 0.522 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.8 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.8 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.