Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Cme Group is 2394710

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 217.30 219.19 219.23 215.45 0.989 times
11 Wed Sep 2024 218.59 218.66 218.80 214.78 1.541 times
10 Tue Sep 2024 218.48 217.76 219.64 217.00 0.897 times
09 Mon Sep 2024 218.54 220.00 221.09 217.74 0.923 times
06 Fri Sep 2024 220.50 219.05 220.80 218.46 1.211 times
05 Thu Sep 2024 219.38 218.50 219.51 217.06 0.735 times
04 Wed Sep 2024 216.00 213.84 216.14 212.64 0.803 times
03 Tue Sep 2024 212.64 208.46 212.75 207.75 1.556 times
30 Fri Aug 2024 215.74 213.53 215.97 213.52 0.844 times
30 Fri Aug 2024 215.74 213.53 215.97 213.52 0.844 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218 as stoploss in an intra day sell trade for a target of 213.72. However, stock will show a bullish move above 218.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 190.70
Downside Target 202.48
Downside Target 213.52
Downside Target 214.78
Downside Target 214.82
Downside Target 215.97
Upside Target 220.80
Upside Target 221.09

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 214.36
Downside Intraday Target 211.41
Upside Intraday Target 220.67
Upside Intraday Target 224.03
Upside Intraday Target 217.72

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 217.30 220.00 221.09 214.78 1.011 times
06 Fri Sep 2024 220.50 208.46 220.80 207.75 5.099 times
30 Fri Aug 2024 215.74 213.53 215.97 213.52 0.235 times
30 Fri Aug 2024 215.74 207.10 215.97 207.10 1.619 times
23 Fri Aug 2024 207.05 208.43 210.43 206.44 0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 217.30 208.46 221.09 207.75 0.548 times
30 Fri Aug 2024 215.74 194.21 215.97 194.04 0.725 times
31 Wed Jul 2024 193.71 197.62 202.78 193.17 1.064 times
28 Fri Jun 2024 196.60 203.20 204.79 190.70 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.17 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.17 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme