(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cme Group is 1431210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 225.19 | 223.24 | 225.44 | 223.00 | 0.827 times |
| 04 Mon Nov 2024 | 223.08 | 223.71 | 225.04 | 221.01 | 0.834 times |
| 01 Fri Nov 2024 | 223.61 | 224.55 | 225.67 | 223.40 | 0.921 times |
| 31 Thu Oct 2024 | 225.36 | 228.23 | 228.23 | 224.86 | 1.162 times |
| 30 Wed Oct 2024 | 227.26 | 226.07 | 227.85 | 225.47 | 0.846 times |
| 29 Tue Oct 2024 | 227.09 | 228.96 | 229.11 | 227.06 | 0.899 times |
| 28 Mon Oct 2024 | 228.12 | 226.10 | 228.81 | 225.57 | 0.927 times |
| 25 Fri Oct 2024 | 226.14 | 229.47 | 229.47 | 225.30 | 0.681 times |
| 24 Thu Oct 2024 | 229.69 | 226.78 | 230.36 | 226.22 | 0.951 times |
| 23 Wed Oct 2024 | 227.14 | 221.01 | 227.79 | 220.95 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.3 or till 220.4. Use a stoploss of 225.6 and if the stock hits stoploss, then it can shoot up till 227.94
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 193.17 |
| Downside Target | 202.78 |
| Downside Target | 207.75 |
| Downside Target | 215.97 |
| Downside Target | 223.40 |
| Upside Target | 225.44 |
| Upside Target | 225.67 |
| Upside Target | 226.50 |
| Upside Target | 229.11 |
| Upside Target | 230.12 |
| Upside Target | 230.36 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 222.32 |
| Downside Intraday Target | 219.45 |
| Upside Intraday Target | 226.75 |
| Upside Intraday Target | 228.31 |
| Downside Intraday Target | 223.88 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 225.19 | 223.71 | 225.44 | 221.01 | 0.349 times |
| 01 Fri Nov 2024 | 223.61 | 226.10 | 229.11 | 223.40 | 0.913 times |
| 25 Fri Oct 2024 | 226.14 | 226.61 | 230.36 | 220.95 | 1.022 times |
| 18 Fri Oct 2024 | 228.32 | 221.63 | 230.12 | 221.42 | 0.835 times |
| 11 Fri Oct 2024 | 221.72 | 225.13 | 226.50 | 220.11 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 225.19 | 224.55 | 225.67 | 221.01 | 0.101 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.34 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.34 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.