(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Cme Group is 2184083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 236.82 | 236.83 | 240.21 | 236.59 | 1.293 times |
| 18 Wed Dec 2024 | 237.08 | 235.12 | 239.79 | 235.00 | 1.3 times |
| 17 Tue Dec 2024 | 235.99 | 236.08 | 236.70 | 234.06 | 0.726 times |
| 16 Mon Dec 2024 | 235.92 | 237.85 | 238.60 | 235.27 | 0.843 times |
| 13 Fri Dec 2024 | 237.19 | 235.27 | 237.50 | 234.08 | 0.824 times |
| 12 Thu Dec 2024 | 235.95 | 235.71 | 236.80 | 234.33 | 0.708 times |
| 11 Wed Dec 2024 | 234.30 | 238.16 | 239.18 | 234.15 | 1.183 times |
| 10 Tue Dec 2024 | 239.19 | 236.00 | 240.25 | 234.94 | 0.922 times |
| 09 Mon Dec 2024 | 236.72 | 239.04 | 240.00 | 234.88 | 0.973 times |
| 26 Tue Nov 2024 | 234.39 | 229.77 | 235.18 | 229.08 | 1.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.9 as stoploss in an intra day sell trade for a target of 232.25. However, stock will show a bullish move above 236.9.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 194.04 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 234.06 |
| Downside Target | 234.08 |
| Downside Target | 235.18 |
| Upside Target | 240.21 |
| Upside Target | 240.25 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 233.85 |
| Downside Intraday Target | 230.88 |
| Upside Intraday Target | 240 |
| Upside Intraday Target | 243.18 |
| Upside Intraday Target | 237.03 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 236.82 | 237.85 | 240.21 | 234.06 | 0.903 times |
| 13 Fri Dec 2024 | 237.19 | 239.04 | 240.25 | 234.08 | 3.658 times |
| 26 Tue Nov 2024 | 234.39 | 229.77 | 235.18 | 229.08 | 0.466 times |
| 26 Tue Nov 2024 | 234.39 | 229.98 | 235.18 | 227.01 | 0.57 times |
| 22 Fri Nov 2024 | 229.04 | 225.47 | 230.74 | 225.02 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 236.82 | 239.04 | 240.25 | 234.06 | 0.494 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.