Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Cme Group is 2944060

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	254.46	269.45	273.42	254.19	1.977 times
03 Thu Apr 2025	268.36	264.80	271.22	263.48	1.441 times
02 Wed Apr 2025	262.54	263.65	265.56	261.07	0.701 times
01 Tue Apr 2025	262.24	263.98	264.66	261.98	0.67 times
31 Mon Mar 2025	265.29	262.71	265.78	261.74	0.82 times
28 Fri Mar 2025	262.22	262.56	263.83	261.75	0.59 times
24 Mon Mar 2025	262.94	263.23	263.80	260.81	0.724 times
21 Fri Mar 2025	263.35	266.48	267.78	263.02	2.459 times
20 Thu Mar 2025	266.54	265.00	267.58	264.45	0.676 times
19 Wed Mar 2025	265.47	265.06	267.91	264.01	0.978 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.9, but if it comes above 256.9, then a intra day buy could be more profitable.
If you take a sell trade below 256.9, then use 256.9 as stoploss and 251.7 as target. However if you take a buy trade in stock , then use 256.9 as stoploss and 261.23 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	224.62
Downside Target	231.19
Downside Target	238.12
Downside Target	249.51
Upside Target	258.78
Upside Target	260.81
Upside Target	263.65
Upside Target	263.83
Upside Target	267.91
Upside Target	273.42

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	247.96
Downside Intraday Target	241.46
Upside Intraday Target	267.19
Upside Intraday Target	279.92
Upside Intraday Target	260.69

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	254.46	262.71	273.42	254.19	4.27 times
28 Fri Mar 2025	262.22	263.23	263.83	260.81	0.223 times
21 Fri Mar 2025	263.35	261.09	267.91	258.64	0.961 times
14 Fri Mar 2025	258.68	254.82	263.65	251.50	1.476 times
07 Fri Mar 2025	254.57	253.90	258.78	249.51	1.372 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	254.46	263.98	273.42	254.19	0.262 times
31 Mon Mar 2025	265.29	253.90	267.91	249.51	1.697 times
28 Fri Feb 2025	253.77	239.80	254.40	238.12	0.756 times
31 Fri Jan 2025	236.52	232.49	239.35	224.62	1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.73 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.