Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets

Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)

Compass Minerals trades in USA in Basic Industries sector.

10 day averaged volume of Compass Minerals is 571224

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 21.18 21.39 21.64 21.18 0.75 times
21 Mon Jul 2025 21.15 20.93 21.72 20.79 0.774 times
18 Fri Jul 2025 20.54 20.79 20.92 20.31 0.937 times
17 Thu Jul 2025 20.69 21.43 21.43 20.63 1.26 times
16 Wed Jul 2025 21.61 21.81 22.24 21.53 0.791 times
15 Tue Jul 2025 21.87 22.03 22.17 21.64 0.946 times
14 Mon Jul 2025 22.05 22.25 22.53 21.46 0.693 times
11 Fri Jul 2025 22.44 22.41 22.69 22.00 1.175 times
10 Thu Jul 2025 22.44 22.17 22.57 21.84 1.225 times
09 Wed Jul 2025 21.95 21.92 22.20 21.43 0.831 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.1. Use a stoploss of 21.21 and if the stock hits stoploss, then it can shoot up till 22.17

Share price targets for Compass Minerals (CMP)

Target Type Value
Downside Target 8.60
Downside Target 9.03
Downside Target 11.83
Downside Target 12.99
Downside Target 13.50
Downside Target 18.61
Downside Target 19.72
Downside Target 20.31
Upside Target 21.43
Upside Target 21.72
Upside Target 22.53
Upside Target 22.58
Upside Target 22.69

Intraday share price targets for Compass Minerals (CMP)

Target Type Value
Downside Intraday Target 20.74
Downside Intraday Target 20.3
Upside Intraday Target 21.67
Upside Intraday Target 22.16
Upside Intraday Target 21.23

Weekly technical analysis of Compass Minerals (CMP)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 21.18 20.93 21.72 20.79 0.329 times
18 Fri Jul 2025 20.54 22.25 22.53 20.31 0.779 times
11 Fri Jul 2025 22.44 22.08 22.69 21.43 1.007 times
03 Thu Jul 2025 22.25 19.95 22.58 19.72 0.699 times
27 Fri Jun 2025 20.03 19.10 20.60 18.87 2.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Minerals (CMP)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 21.18 19.89 22.69 19.89 0.703 times
30 Mon Jun 2025 20.09 19.44 20.96 18.61 0.655 times
30 Fri May 2025 19.21 13.31 20.75 12.99 1.467 times
30 Wed Apr 2025 13.44 9.29 13.50 8.60 1.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Minerals (CMP)

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.

Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compass Minerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.

Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compass Minerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme