(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Costamare Inc is 288690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.19 | 11.42 | 11.42 | 11.06 | 0.959 times |
| 08 Mon Apr 2024 | 11.36 | 11.44 | 11.52 | 11.31 | 1.097 times |
| 05 Fri Apr 2024 | 11.42 | 11.41 | 11.52 | 11.32 | 0.943 times |
| 04 Thu Apr 2024 | 11.41 | 11.60 | 11.72 | 11.38 | 1.034 times |
| 03 Wed Apr 2024 | 11.55 | 11.21 | 11.62 | 11.21 | 1.359 times |
| 02 Tue Apr 2024 | 11.17 | 11.33 | 11.33 | 11.09 | 1.11 times |
| 01 Mon Apr 2024 | 11.39 | 11.38 | 11.54 | 11.34 | 0.979 times |
| 28 Thu Mar 2024 | 11.35 | 11.32 | 11.45 | 11.27 | 1.18 times |
| 27 Wed Mar 2024 | 11.29 | 11.19 | 11.32 | 11.18 | 0.746 times |
| 26 Tue Mar 2024 | 11.18 | 11.12 | 11.22 | 11.09 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 11. Use a stoploss of 11.28 and if the stock hits stoploss, then it can shoot up till 11.42
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Downside Target | 10.67 |
| Downside Target | 11.06 |
| Upside Target | 11.42 |
| Upside Target | 11.48 |
| Upside Target | 11.52 |
| Upside Target | 11.54 |
| Upside Target | 11.72 |
| Upside Target | 11.77 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.72 |
| Upside Intraday Target | 11.26 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.19 | 11.44 | 11.52 | 11.06 | 0.379 times |
| 05 Fri Apr 2024 | 11.42 | 11.38 | 11.72 | 11.09 | 1.56 times |
| 28 Thu Mar 2024 | 11.35 | 11.15 | 11.45 | 11.09 | 0.717 times |
| 22 Fri Mar 2024 | 11.16 | 11.17 | 11.42 | 10.82 | 0.748 times |
| 15 Fri Mar 2024 | 11.17 | 11.36 | 11.54 | 11.10 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.19 | 11.38 | 11.72 | 11.06 | 0.301 times |
| 28 Thu Mar 2024 | 11.35 | 11.41 | 11.77 | 10.82 | 0.698 times |
| 29 Thu Feb 2024 | 11.37 | 10.80 | 11.77 | 10.14 | 0.916 times |
| 31 Wed Jan 2024 | 10.71 | 10.50 | 11.48 | 10.45 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.