(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Costamare Inc is 586530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 8.30 | 8.20 | 8.35 | 8.20 | 0.486 times |
| 22 Thu May 2025 | 8.32 | 8.38 | 8.40 | 8.19 | 0.69 times |
| 21 Wed May 2025 | 8.44 | 8.55 | 8.63 | 8.43 | 0.745 times |
| 20 Tue May 2025 | 8.61 | 8.73 | 8.77 | 8.55 | 0.74 times |
| 19 Mon May 2025 | 8.76 | 8.76 | 8.94 | 8.71 | 0.716 times |
| 16 Fri May 2025 | 8.80 | 8.80 | 8.89 | 8.65 | 0.712 times |
| 15 Thu May 2025 | 8.74 | 8.68 | 8.86 | 8.61 | 0.756 times |
| 14 Wed May 2025 | 8.75 | 8.66 | 8.98 | 8.64 | 1.114 times |
| 13 Tue May 2025 | 8.67 | 8.43 | 8.78 | 8.31 | 1.937 times |
| 12 Mon May 2025 | 8.40 | 8.22 | 8.60 | 8.20 | 1.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.69. However, stock will show a bearish move below 8.1.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Upside Target | 8.94 |
| Upside Target | 9.31 |
| Upside Target | 9.58 |
| Upside Target | 9.68 |
| Upside Target | 10.05 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
| Upside Target | 11.46 |
| Upside Target | 11.98 |
| Upside Target | 13.50 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 8.48 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 8.30 | 8.76 | 8.94 | 8.19 | 0.55 times |
| 16 Fri May 2025 | 8.80 | 8.22 | 8.98 | 8.20 | 1.096 times |
| 09 Fri May 2025 | 7.77 | 9.57 | 9.58 | 6.63 | 1.426 times |
| 02 Fri May 2025 | 9.57 | 9.13 | 9.68 | 9.03 | 1.295 times |
| 25 Fri Apr 2025 | 9.18 | 8.82 | 9.31 | 8.29 | 3.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 8.30 | 9.34 | 9.68 | 6.63 | 0.813 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
| 31 Mon Mar 2025 | 9.84 | 10.26 | 10.70 | 9.66 | 1.022 times |
| 28 Fri Feb 2025 | 10.18 | 11.58 | 11.98 | 10.05 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.