(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Costamare Inc is 598981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 9.09 | 9.09 | 9.18 | 8.83 | 0.842 times |
| 23 Mon Jun 2025 | 9.09 | 9.14 | 9.26 | 9.06 | 1.046 times |
| 20 Fri Jun 2025 | 9.19 | 9.56 | 9.62 | 9.19 | 1.451 times |
| 18 Wed Jun 2025 | 9.57 | 9.23 | 9.60 | 9.23 | 0.964 times |
| 17 Tue Jun 2025 | 9.24 | 9.10 | 9.33 | 9.10 | 0.721 times |
| 13 Fri Jun 2025 | 9.26 | 9.05 | 9.31 | 8.99 | 1.098 times |
| 12 Thu Jun 2025 | 9.19 | 9.04 | 9.21 | 8.95 | 0.914 times |
| 11 Wed Jun 2025 | 9.10 | 8.80 | 9.14 | 8.76 | 1.179 times |
| 10 Tue Jun 2025 | 8.75 | 8.95 | 8.95 | 8.74 | 0.765 times |
| 09 Mon Jun 2025 | 8.90 | 9.20 | 9.23 | 8.87 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.87. However, stock will show a bullish move above 9.2.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.65 |
| Upside Target | 9.10 |
| Upside Target | 9.62 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 10.05 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
| Upside Target | 11.98 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.06 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 9.09 | 9.14 | 9.26 | 8.83 | 0.602 times |
| 20 Fri Jun 2025 | 9.19 | 9.10 | 9.62 | 9.10 | 0.654 times |
| 13 Fri Jun 2025 | 9.26 | 9.20 | 9.31 | 8.74 | 1.163 times |
| 06 Fri Jun 2025 | 9.17 | 8.60 | 9.17 | 8.41 | 1.532 times |
| 30 Fri May 2025 | 8.57 | 8.38 | 8.65 | 8.27 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 9.09 | 8.60 | 9.62 | 8.41 | 0.742 times |
| 30 Fri May 2025 | 8.57 | 9.34 | 9.68 | 6.63 | 0.949 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
| 31 Mon Mar 2025 | 9.84 | 10.26 | 10.70 | 9.66 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.