(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Costamare Inc is 435650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 9.26 | 9.46 | 9.50 | 9.26 | 0.737 times |
| 14 Mon Jul 2025 | 9.46 | 9.44 | 9.54 | 9.33 | 0.662 times |
| 11 Fri Jul 2025 | 9.48 | 9.36 | 9.52 | 9.35 | 0.704 times |
| 10 Thu Jul 2025 | 9.40 | 9.13 | 9.53 | 9.13 | 1.244 times |
| 09 Wed Jul 2025 | 9.12 | 9.40 | 9.40 | 9.00 | 1.442 times |
| 08 Tue Jul 2025 | 9.39 | 9.31 | 9.58 | 9.29 | 1.361 times |
| 07 Mon Jul 2025 | 9.30 | 9.25 | 9.59 | 9.25 | 1.094 times |
| 03 Thu Jul 2025 | 9.29 | 9.27 | 9.37 | 9.21 | 0.545 times |
| 02 Wed Jul 2025 | 9.20 | 9.04 | 9.36 | 9.03 | 0.927 times |
| 01 Tue Jul 2025 | 8.98 | 9.10 | 9.22 | 8.95 | 1.012 times |
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.41 |
| Downside Target | 8.83 |
| Upside Target | 9.59 |
| Upside Target | 9.62 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 9.35 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 9.26 | 9.44 | 9.54 | 9.26 | 0.239 times |
| 11 Fri Jul 2025 | 9.48 | 9.25 | 9.59 | 9.00 | 1.673 times |
| 03 Thu Jul 2025 | 9.29 | 9.19 | 9.37 | 8.95 | 0.487 times |
| 27 Fri Jun 2025 | 9.24 | 9.14 | 9.47 | 8.83 | 1.663 times |
| 20 Fri Jun 2025 | 9.19 | 9.10 | 9.62 | 9.10 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 9.26 | 9.10 | 9.59 | 8.95 | 0.393 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
| 30 Fri May 2025 | 8.57 | 9.34 | 9.68 | 6.63 | 0.949 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.