(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Colonial Municipal is 45213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 3.60 | 3.62 | 3.63 | 3.59 | 0.387 times |
| 12 Thu Dec 2024 | 3.64 | 3.63 | 3.64 | 3.62 | 1.586 times |
| 11 Wed Dec 2024 | 3.64 | 3.63 | 3.66 | 3.63 | 0.701 times |
| 10 Tue Dec 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.058 times |
| 09 Mon Dec 2024 | 3.63 | 3.61 | 3.64 | 3.61 | 0.473 times |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.003 times |
| 04 Wed Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.014 times |
| 03 Tue Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.017 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 2.283 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 2.283 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.59 |
| Downside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.62 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 3.60 | 3.61 | 3.66 | 3.59 | 125.391 times |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.015 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 0.59 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 0.415 times |
| 22 Fri Nov 2024 | 3.55 | 3.56 | 3.59 | 3.55 | 1.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 3.60 | 3.65 | 3.66 | 3.59 | 0.15 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.52 | 1.103 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.