(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Colonial Municipal is 53490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.46 | 3.45 | 3.46 | 3.45 | 0.241 times |
| 19 Fri Sep 2025 | 3.45 | 3.43 | 3.45 | 3.43 | 1.675 times |
| 18 Thu Sep 2025 | 3.45 | 3.43 | 3.46 | 3.43 | 0.92 times |
| 17 Wed Sep 2025 | 3.45 | 3.46 | 3.46 | 3.43 | 1.176 times |
| 16 Tue Sep 2025 | 3.44 | 3.43 | 3.46 | 3.42 | 1.784 times |
| 15 Mon Sep 2025 | 3.45 | 3.46 | 3.46 | 3.45 | 0.469 times |
| 12 Fri Sep 2025 | 3.45 | 3.45 | 3.46 | 3.45 | 0.406 times |
| 11 Thu Sep 2025 | 3.46 | 3.45 | 3.46 | 3.44 | 0.376 times |
| 10 Wed Sep 2025 | 3.45 | 3.41 | 3.46 | 3.40 | 1.576 times |
| 09 Tue Sep 2025 | 3.40 | 3.38 | 3.40 | 3.37 | 1.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.38. However, stock will show a bullish move above 3.5.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.37 |
| Downside Target | 3.40 |
| Downside Target | 3.42 |
| Downside Target | 3.43 |
| Downside Target | 3.45 |
| Downside Target | 3.46 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.47 |
| Downside Intraday Target | 3.46 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.46 | 3.45 | 3.46 | 3.45 | 0.04 times |
| 19 Fri Sep 2025 | 3.45 | 3.46 | 3.46 | 3.42 | 1.515 times |
| 12 Fri Sep 2025 | 3.45 | 3.35 | 3.46 | 3.35 | 0.656 times |
| 05 Fri Sep 2025 | 3.34 | 3.29 | 3.34 | 3.27 | 4.872 times |
| 29 Fri Aug 2025 | 3.30 | 3.31 | 3.31 | 3.28 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.46 | 3.29 | 3.46 | 3.27 | 0.644 times |
| 29 Fri Aug 2025 | 3.30 | 3.28 | 3.37 | 3.26 | 0.409 times |
| 31 Thu Jul 2025 | 3.27 | 3.33 | 3.35 | 3.21 | 2.853 times |
| 30 Mon Jun 2025 | 3.33 | 3.34 | 3.40 | 3.31 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.