(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Cna Financial is 286659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 48.89 | 48.70 | 49.39 | 48.54 | 1.056 times |
| 01 Thu Aug 2024 | 49.14 | 49.63 | 49.63 | 48.71 | 0.738 times |
| 31 Wed Jul 2024 | 49.16 | 49.92 | 49.92 | 49.03 | 0.906 times |
| 30 Tue Jul 2024 | 49.73 | 47.75 | 50.01 | 47.75 | 1.602 times |
| 29 Mon Jul 2024 | 49.24 | 50.00 | 50.79 | 48.97 | 1.739 times |
| 26 Fri Jul 2024 | 48.51 | 47.97 | 48.96 | 47.92 | 0.835 times |
| 25 Thu Jul 2024 | 47.73 | 47.34 | 48.33 | 47.20 | 0.561 times |
| 24 Wed Jul 2024 | 47.20 | 47.31 | 47.62 | 47.01 | 0.722 times |
| 23 Tue Jul 2024 | 47.27 | 47.46 | 47.48 | 47.16 | 0.645 times |
| 22 Mon Jul 2024 | 47.33 | 47.19 | 47.64 | 47.05 | 1.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.76. However, stock will show a bullish move above 49.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 44.42 |
| Downside Target | 47.15 |
| Downside Target | 47.51 |
| Downside Target | 47.75 |
| Downside Target | 48.54 |
| Upside Target | 48.96 |
| Upside Target | 49.52 |
| Upside Target | 49.63 |
| Upside Target | 50.79 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.5 |
| Downside Intraday Target | 46.1 |
| Upside Intraday Target | 50.54 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 49.14 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 48.89 | 50.00 | 50.79 | 47.75 | 1.533 times |
| 26 Fri Jul 2024 | 48.51 | 47.19 | 48.96 | 47.01 | 0.765 times |
| 19 Fri Jul 2024 | 47.30 | 47.56 | 49.52 | 47.15 | 1.276 times |
| 12 Fri Jul 2024 | 47.43 | 45.10 | 47.51 | 44.90 | 2.163 times |
| 05 Fri Jul 2024 | 44.75 | 45.49 | 45.78 | 44.42 | 0.507 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 48.89 | 49.63 | 49.63 | 48.54 | 0.078 times |
| 31 Wed Jul 2024 | 49.16 | 46.30 | 50.79 | 44.42 | 0.974 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.