(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cna Financial is 349990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 48.53 | 49.22 | 49.22 | 48.16 | 1.059 times |
| 09 Wed Oct 2024 | 48.39 | 47.49 | 48.45 | 47.23 | 1.114 times |
| 08 Tue Oct 2024 | 47.17 | 46.97 | 47.45 | 46.89 | 0.829 times |
| 07 Mon Oct 2024 | 46.76 | 48.28 | 48.35 | 46.57 | 1.315 times |
| 04 Fri Oct 2024 | 48.44 | 47.99 | 48.53 | 47.72 | 0.985 times |
| 03 Thu Oct 2024 | 47.85 | 48.37 | 48.53 | 47.85 | 0.956 times |
| 02 Wed Oct 2024 | 48.56 | 49.02 | 49.10 | 48.56 | 0.784 times |
| 01 Tue Oct 2024 | 49.11 | 48.68 | 49.40 | 48.59 | 0.747 times |
| 30 Mon Sep 2024 | 48.94 | 48.90 | 49.04 | 48.33 | 1.149 times |
| 27 Fri Sep 2024 | 48.90 | 49.06 | 49.29 | 48.89 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 46.7. Use a stoploss of 48.92 and if the stock hits stoploss, then it can shoot up till 49.91
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.85 |
| Downside Target | 44.42 |
| Downside Target | 46.44 |
| Upside Target | 49.40 |
| Upside Target | 49.79 |
| Upside Target | 50.79 |
| Upside Target | 51.91 |
| Upside Target | 52.21 |
| Upside Target | 52.36 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 46.99 |
| Downside Intraday Target | 45.46 |
| Upside Intraday Target | 49.64 |
| Upside Intraday Target | 50.76 |
| Downside Intraday Target | 48.11 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 48.53 | 48.28 | 49.22 | 46.57 | 0.934 times |
| 04 Fri Oct 2024 | 48.44 | 48.90 | 49.40 | 47.72 | 0.892 times |
| 27 Fri Sep 2024 | 48.90 | 48.75 | 49.79 | 48.43 | 0.458 times |
| 20 Fri Sep 2024 | 48.52 | 50.57 | 50.79 | 48.18 | 2.947 times |
| 13 Fri Sep 2024 | 50.23 | 51.17 | 51.91 | 49.11 | 1.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 48.53 | 48.68 | 49.40 | 46.57 | 0.325 times |
| 30 Mon Sep 2024 | 48.94 | 51.93 | 52.36 | 48.18 | 1.471 times |
| 30 Fri Aug 2024 | 51.92 | 49.63 | 52.21 | 47.46 | 0.868 times |
| 31 Wed Jul 2024 | 49.16 | 46.30 | 50.79 | 44.42 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.