(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Centene Corporation is 2662960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 77.59 | 77.80 | 78.13 | 77.03 | 1.064 times |
| 05 Tue Mar 2024 | 77.40 | 78.62 | 79.11 | 77.07 | 0.943 times |
| 04 Mon Mar 2024 | 78.32 | 78.01 | 79.39 | 77.78 | 0.765 times |
| 01 Fri Mar 2024 | 77.98 | 78.06 | 78.43 | 76.57 | 1.008 times |
| 29 Thu Feb 2024 | 78.43 | 78.34 | 78.61 | 77.30 | 1.814 times |
| 28 Wed Feb 2024 | 78.39 | 79.72 | 80.07 | 78.19 | 1.125 times |
| 27 Tue Feb 2024 | 80.41 | 80.25 | 80.67 | 79.87 | 0.749 times |
| 26 Mon Feb 2024 | 80.23 | 80.69 | 81.42 | 79.97 | 0.943 times |
| 23 Fri Feb 2024 | 80.22 | 80.18 | 80.70 | 79.60 | 0.802 times |
| 22 Thu Feb 2024 | 80.07 | 79.24 | 80.17 | 78.89 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.9 or till 75.3. Use a stoploss of 78.27 and if the stock hits stoploss, then it can shoot up till 79.64
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 68.05 |
| Downside Target | 71.48 |
| Downside Target | 74.65 |
| Downside Target | 76.49 |
| Upside Target | 78.40 |
| Upside Target | 79.01 |
| Upside Target | 79.39 |
| Upside Target | 79.83 |
| Upside Target | 80.70 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 76.62 |
| Downside Intraday Target | 75.64 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 78 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 77.59 | 78.01 | 79.39 | 77.03 | 0.492 times |
| 01 Fri Mar 2024 | 77.98 | 80.69 | 81.42 | 76.57 | 1.399 times |
| 23 Fri Feb 2024 | 80.22 | 78.70 | 80.70 | 78.40 | 0.977 times |
| 16 Fri Feb 2024 | 78.74 | 77.19 | 79.01 | 76.49 | 0.595 times |
| 09 Fri Feb 2024 | 77.33 | 75.30 | 77.36 | 71.48 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 77.59 | 78.06 | 79.39 | 76.57 | 0.176 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
| 31 Wed Jan 2024 | 75.31 | 75.00 | 79.83 | 71.81 | 0.947 times |
| 29 Fri Dec 2023 | 74.21 | 73.54 | 77.83 | 72.05 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.