(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Centene Corporation is 7290106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 60.51 | 61.11 | 61.78 | 60.38 | 0.522 times |
| 31 Tue Dec 2024 | 60.58 | 60.65 | 61.34 | 60.25 | 0.407 times |
| 30 Mon Dec 2024 | 60.36 | 60.35 | 60.66 | 59.75 | 0.352 times |
| 27 Fri Dec 2024 | 60.60 | 60.77 | 61.27 | 60.32 | 0.447 times |
| 26 Thu Dec 2024 | 60.91 | 60.35 | 61.13 | 60.17 | 0.427 times |
| 24 Tue Dec 2024 | 60.83 | 60.20 | 60.83 | 59.75 | 0.156 times |
| 23 Mon Dec 2024 | 60.25 | 59.40 | 60.50 | 58.88 | 0.569 times |
| 20 Fri Dec 2024 | 59.58 | 60.00 | 60.70 | 58.99 | 3.579 times |
| 19 Thu Dec 2024 | 59.71 | 59.14 | 60.17 | 58.27 | 2.274 times |
| 18 Wed Dec 2024 | 59.49 | 58.37 | 60.00 | 58.31 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.6 as stoploss in an intra day sell trade for a target of 59.34. However, stock will show a bullish move above 60.6.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Downside Target | 57.20 |
| Downside Target | 58.76 |
| Upside Target | 61.27 |
| Upside Target | 61.34 |
| Upside Target | 61.78 |
| Upside Target | 65.40 |
| Upside Target | 70.55 |
| Upside Target | 75.28 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 59.58 |
| Downside Intraday Target | 58.65 |
| Upside Intraday Target | 61.61 |
| Upside Intraday Target | 62.71 |
| Upside Intraday Target | 60.68 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 60.51 | 60.35 | 61.78 | 59.75 | 0.801 times |
| 27 Fri Dec 2024 | 60.60 | 59.40 | 61.27 | 58.88 | 0.189 times |
| 20 Fri Dec 2024 | 59.58 | 59.02 | 60.70 | 57.35 | 2.058 times |
| 13 Fri Dec 2024 | 59.42 | 57.00 | 60.34 | 55.03 | 37.484 times |
| 05 Thu Dec 2024 | 58.79 | 60.25 | 60.34 | 58.76 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 60.51 | 61.11 | 61.78 | 60.38 | 0.035 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
| 26 Tue Nov 2024 | 60.00 | 62.32 | 65.40 | 57.20 | 0.817 times |
| 31 Thu Oct 2024 | 62.26 | 75.28 | 75.28 | 59.77 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.