Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Centene Corporation is 5593330

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	61.96	61.59	62.21	61.25	0.581 times
19 Mon May 2025	61.55	61.70	62.11	60.79	0.866 times
16 Fri May 2025	61.78	60.27	61.80	59.87	0.781 times
15 Thu May 2025	60.06	59.66	60.12	56.79	1.281 times
14 Wed May 2025	59.47	59.96	60.14	59.12	1.046 times
13 Tue May 2025	58.97	60.91	61.14	58.95	1.549 times
12 Mon May 2025	62.87	63.40	64.15	61.12	0.868 times
09 Fri May 2025	62.79	62.40	63.29	62.03	0.79 times
08 Thu May 2025	62.42	62.69	63.42	62.32	0.895 times
07 Wed May 2025	62.92	59.61	62.92	59.61	1.172 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.6. However, stock will show a bullish move above 62.1.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.17
Downside Target	59.05
Downside Target	60.33
Upside Target	62.02
Upside Target	62.21
Upside Target	63.42
Upside Target	64.15
Upside Target	66.03
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	61.1
Downside Intraday Target	60.23
Upside Intraday Target	62.52
Upside Intraday Target	63.07
Downside Intraday Target	61.65

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	61.96	61.70	62.21	60.79	0.262 times
16 Fri May 2025	61.78	63.40	64.15	56.79	1.197 times
09 Fri May 2025	62.79	60.35	63.42	59.05	0.85 times
02 Fri May 2025	60.16	57.95	60.56	57.71	1.366 times
25 Fri Apr 2025	57.69	60.71	62.02	56.06	3.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	61.96	59.47	64.15	56.79	0.713 times
30 Wed Apr 2025	59.85	60.65	66.03	56.06	1.318 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.