(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Chinanet Online is 24880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1.26 | 1.26 | 1.26 | 1.25 | 0.133 times |
| 06 Fri Jun 2025 | 1.26 | 1.32 | 1.33 | 1.20 | 1.133 times |
| 05 Thu Jun 2025 | 1.32 | 1.35 | 1.36 | 1.27 | 0.571 times |
| 04 Wed Jun 2025 | 1.40 | 1.34 | 1.42 | 1.21 | 2.134 times |
| 03 Tue Jun 2025 | 1.33 | 1.22 | 1.39 | 1.21 | 1.893 times |
| 02 Mon Jun 2025 | 1.21 | 1.22 | 1.23 | 1.17 | 1.363 times |
| 30 Fri May 2025 | 1.19 | 1.36 | 1.36 | 1.11 | 1.632 times |
| 29 Thu May 2025 | 1.36 | 1.35 | 1.39 | 1.32 | 0.293 times |
| 28 Wed May 2025 | 1.33 | 1.41 | 1.43 | 1.30 | 0.784 times |
| 27 Tue May 2025 | 1.42 | 1.44 | 1.44 | 1.42 | 0.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.41 as target.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Downside Target | 1.25 |
| Upside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.88 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.27 |
| Downside Intraday Target | 1.26 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1.26 | 1.26 | 1.26 | 1.25 | 0.019 times |
| 06 Fri Jun 2025 | 1.26 | 1.22 | 1.42 | 1.17 | 2.543 times |
| 30 Fri May 2025 | 1.19 | 1.44 | 1.44 | 1.11 | 2.149 times |
| 23 Fri May 2025 | 1.44 | 1.55 | 1.55 | 1.40 | 0.196 times |
| 16 Fri May 2025 | 1.54 | 1.58 | 1.88 | 1.45 | 10.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1.26 | 1.22 | 1.42 | 1.17 | 0.626 times |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 1.559 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
| 31 Mon Mar 2025 | 1.48 | 1.58 | 1.64 | 1.35 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.