(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 115099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 0.86 | 0.91 | 0.95 | 0.72 | 3.951 times |
| 18 Tue Mar 2025 | 0.85 | 0.88 | 0.94 | 0.80 | 2.063 times |
| 17 Mon Mar 2025 | 0.88 | 0.78 | 0.90 | 0.78 | 0.813 times |
| 14 Fri Mar 2025 | 0.80 | 0.78 | 0.83 | 0.60 | 3.613 times |
| 13 Thu Mar 2025 | 0.83 | 0.84 | 0.90 | 0.79 | 0.623 times |
| 12 Wed Mar 2025 | 0.87 | 1.04 | 1.05 | 0.87 | 0.758 times |
| 11 Tue Mar 2025 | 1.02 | 1.03 | 1.06 | 0.98 | 0.637 times |
| 10 Mon Mar 2025 | 1.01 | 0.98 | 1.07 | 0.98 | 0.359 times |
| 07 Fri Mar 2025 | 0.99 | 1.02 | 1.04 | 0.99 | 0.411 times |
| 06 Thu Mar 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 0.276 times |
Stock of Cnfinance Holdings (CNF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.60 |
| Downside Target | 0.72 |
| Downside Target | 0.83 |
| Upside Target | 0.90 |
| Upside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.05 |
| Upside Target | 1.12 |
| Upside Target | 1.18 |
| Upside Target | 1.31 |
| Upside Target | 1.39 |
| Upside Target | 1.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 0.74 |
| Downside Intraday Target | 0.61 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.07 |
| Downside Intraday Target | 0.84 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 0.86 | 0.78 | 0.95 | 0.72 | 1.14 times |
| 14 Fri Mar 2025 | 0.80 | 0.98 | 1.07 | 0.60 | 3.993 times |
| 07 Fri Mar 2025 | 0.99 | 1.10 | 1.12 | 0.99 | 1.808 times |
| 28 Fri Feb 2025 | 1.09 | 1.11 | 1.18 | 1.05 | 0.751 times |
| 21 Fri Feb 2025 | 1.12 | 1.17 | 1.18 | 1.07 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 0.86 | 1.10 | 1.12 | 0.60 | 4.121 times |
| 28 Fri Feb 2025 | 1.09 | 1.17 | 1.31 | 1.05 | 0.494 times |
| 31 Fri Jan 2025 | 1.23 | 0.94 | 1.39 | 0.94 | 0.846 times |
| 31 Tue Dec 2024 | 0.95 | 0.88 | 1.08 | 0.83 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.