(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Canadian National is 1630910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 101.59 | 102.57 | 103.59 | 101.49 | 0.866 times |
| 13 Thu Feb 2025 | 102.57 | 103.20 | 103.59 | 102.42 | 1.253 times |
| 12 Wed Feb 2025 | 102.63 | 101.87 | 102.96 | 101.11 | 0.584 times |
| 11 Tue Feb 2025 | 102.92 | 102.43 | 103.36 | 101.94 | 0.982 times |
| 10 Mon Feb 2025 | 102.50 | 102.00 | 102.51 | 101.08 | 0.899 times |
| 07 Fri Feb 2025 | 101.58 | 103.48 | 103.60 | 101.43 | 0.901 times |
| 06 Thu Feb 2025 | 103.18 | 104.00 | 104.47 | 102.70 | 0.579 times |
| 05 Wed Feb 2025 | 103.94 | 101.61 | 103.99 | 101.61 | 0.731 times |
| 04 Tue Feb 2025 | 101.71 | 101.13 | 103.01 | 100.45 | 1.074 times |
| 03 Mon Feb 2025 | 98.72 | 100.10 | 101.61 | 98.69 | 1.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 103.5 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.69 |
| Upside Target | 104.47 |
| Upside Target | 105.28 |
| Upside Target | 106.89 |
| Upside Target | 107.56 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 100.58 |
| Downside Intraday Target | 99.58 |
| Upside Intraday Target | 103.09 |
| Upside Intraday Target | 104.6 |
| Upside Intraday Target | 102.09 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 101.59 | 102.00 | 103.59 | 101.08 | 0.944 times |
| 07 Fri Feb 2025 | 101.58 | 100.10 | 104.47 | 98.69 | 0.985 times |
| 31 Fri Jan 2025 | 104.51 | 105.01 | 106.89 | 103.25 | 1.582 times |
| 24 Fri Jan 2025 | 105.54 | 103.45 | 107.56 | 102.45 | 4.178 times |
| 17 Fri Jan 2025 | 101.52 | 102.00 | 102.73 | 101.52 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 101.59 | 100.10 | 104.47 | 98.69 | 0.533 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.