(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Canadian National is 1466410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 101.94 | 99.29 | 102.39 | 98.86 | 0.762 times |
| 05 Wed Mar 2025 | 100.12 | 98.61 | 100.69 | 98.29 | 0.755 times |
| 04 Tue Mar 2025 | 97.47 | 97.53 | 98.65 | 96.28 | 1.067 times |
| 03 Mon Mar 2025 | 98.25 | 101.91 | 102.80 | 98.18 | 1.501 times |
| 28 Fri Feb 2025 | 101.36 | 100.18 | 101.41 | 99.89 | 0.914 times |
| 27 Thu Feb 2025 | 99.76 | 100.08 | 100.69 | 99.65 | 1.102 times |
| 26 Wed Feb 2025 | 100.47 | 100.64 | 101.01 | 99.93 | 0.562 times |
| 25 Tue Feb 2025 | 100.65 | 101.66 | 102.28 | 100.40 | 1.005 times |
| 24 Mon Feb 2025 | 101.09 | 104.04 | 104.51 | 100.92 | 1.536 times |
| 21 Fri Feb 2025 | 103.99 | 103.57 | 104.29 | 102.91 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.2 or till 105.2. Use a stoploss of 101.55 and if this stock hits its stoploss, then it can fall down till 99.87
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 96.28 |
| Downside Target | 98.69 |
| Upside Target | 103.59 |
| Upside Target | 104.29 |
| Upside Target | 104.47 |
| Upside Target | 104.51 |
| Upside Target | 105.28 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 97.88 |
| Downside Intraday Target | 93.82 |
| Upside Intraday Target | 104.4 |
| Upside Intraday Target | 106.86 |
| Downside Intraday Target | 100.34 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 101.94 | 101.91 | 102.80 | 96.28 | 0.798 times |
| 28 Fri Feb 2025 | 101.36 | 104.04 | 104.51 | 99.65 | 1.63 times |
| 21 Fri Feb 2025 | 103.99 | 101.47 | 104.29 | 101.05 | 0.616 times |
| 14 Fri Feb 2025 | 101.59 | 102.00 | 103.59 | 101.08 | 0.944 times |
| 07 Fri Feb 2025 | 101.58 | 100.10 | 104.47 | 98.69 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 101.94 | 101.91 | 102.80 | 96.28 | 0.218 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.