(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Canadian National is 1606359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 97.74 | 96.90 | 97.95 | 96.07 | 0.817 times |
| 19 Wed Mar 2025 | 97.66 | 97.78 | 98.09 | 96.90 | 0.533 times |
| 18 Tue Mar 2025 | 97.53 | 98.37 | 98.37 | 96.58 | 0.503 times |
| 17 Mon Mar 2025 | 98.20 | 97.64 | 98.61 | 96.98 | 0.553 times |
| 14 Fri Mar 2025 | 97.70 | 96.50 | 97.74 | 96.30 | 0.436 times |
| 13 Thu Mar 2025 | 95.92 | 96.46 | 98.31 | 95.91 | 0.906 times |
| 12 Wed Mar 2025 | 96.88 | 95.00 | 97.38 | 93.71 | 1.377 times |
| 11 Tue Mar 2025 | 95.46 | 98.25 | 98.29 | 93.64 | 1.578 times |
| 10 Mon Mar 2025 | 98.15 | 99.14 | 99.96 | 97.50 | 0.84 times |
| 07 Fri Mar 2025 | 101.07 | 101.30 | 102.62 | 100.42 | 2.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.9 as stoploss in an intra day buy trade for a target of 99.07. However, stock will show a bearish move below 96.9.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 93.64 |
| Downside Target | 96.07 |
| Upside Target | 98.61 |
| Upside Target | 102.80 |
| Upside Target | 104.29 |
| Upside Target | 104.51 |
| Upside Target | 105.28 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 96.34 |
| Downside Intraday Target | 94.93 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 100.01 |
| Downside Intraday Target | 97.47 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 97.74 | 97.64 | 98.61 | 96.07 | 0.468 times |
| 14 Fri Mar 2025 | 97.70 | 99.14 | 99.96 | 93.64 | 0.814 times |
| 07 Fri Mar 2025 | 101.07 | 101.91 | 102.80 | 96.28 | 1.35 times |
| 28 Fri Feb 2025 | 101.36 | 104.04 | 104.51 | 99.65 | 1.63 times |
| 21 Fri Feb 2025 | 103.99 | 101.47 | 104.29 | 101.05 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 97.74 | 101.91 | 102.80 | 93.64 | 0.809 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.