(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Canadian National is 1818590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 95.25 | 96.36 | 96.45 | 94.74 | 1.447 times |
| 05 Fri Sep 2025 | 96.55 | 96.49 | 97.89 | 96.25 | 1.795 times |
| 04 Thu Sep 2025 | 96.74 | 96.83 | 96.89 | 95.75 | 1.538 times |
| 03 Wed Sep 2025 | 96.58 | 96.89 | 97.30 | 96.34 | 0.755 times |
| 02 Tue Sep 2025 | 96.63 | 96.30 | 96.74 | 96.07 | 0.597 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.536 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.536 times |
| 28 Thu Aug 2025 | 96.10 | 97.00 | 97.13 | 95.30 | 1.252 times |
| 27 Wed Aug 2025 | 97.25 | 96.28 | 97.50 | 96.28 | 1.004 times |
| 26 Tue Aug 2025 | 96.59 | 94.84 | 96.77 | 94.73 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 92.1. Use a stoploss of 95.26 and if the stock hits stoploss, then it can shoot up till 96.7
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 92.04 |
| Upside Target | 97.10 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 100.90 |
| Upside Target | 106.83 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 94.51 |
| Downside Intraday Target | 93.77 |
| Upside Intraday Target | 96.22 |
| Upside Intraday Target | 97.19 |
| Upside Intraday Target | 95.48 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 95.25 | 96.36 | 96.45 | 94.74 | 0.309 times |
| 05 Fri Sep 2025 | 96.55 | 96.30 | 97.89 | 95.75 | 8.742 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.112 times |
| 29 Fri Aug 2025 | 96.78 | 95.84 | 97.50 | 94.59 | 1.125 times |
| 22 Fri Aug 2025 | 95.94 | 93.60 | 96.42 | 92.62 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 95.25 | 96.30 | 97.89 | 94.74 | 0.322 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
| 31 Thu Jul 2025 | 93.45 | 103.97 | 107.18 | 93.19 | 1.298 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.