(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Conmed Corporation is 291525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 72.62 | 72.29 | 73.27 | 71.79 | 0.806 times |
| 26 Mon Aug 2024 | 72.36 | 72.55 | 73.36 | 72.02 | 1.209 times |
| 23 Fri Aug 2024 | 71.95 | 68.54 | 72.34 | 68.00 | 1.407 times |
| 22 Thu Aug 2024 | 68.15 | 68.13 | 68.46 | 67.16 | 1.229 times |
| 21 Wed Aug 2024 | 67.91 | 68.39 | 68.39 | 67.21 | 0.98 times |
| 20 Tue Aug 2024 | 67.97 | 67.98 | 68.68 | 67.74 | 0.78 times |
| 19 Mon Aug 2024 | 68.19 | 67.46 | 68.85 | 67.01 | 0.769 times |
| 16 Fri Aug 2024 | 67.36 | 66.47 | 67.52 | 66.12 | 1.001 times |
| 15 Thu Aug 2024 | 66.80 | 67.78 | 69.22 | 66.54 | 1.098 times |
| 14 Wed Aug 2024 | 67.01 | 67.04 | 67.74 | 65.77 | 0.7 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.6, for a target of 70 or 67.95
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.05 |
| Downside Target | 62.52 |
| Downside Target | 64.82 |
| Downside Target | 68.74 |
| Downside Target | 71.79 |
| Downside Target | 72.34 |
| Upside Target | 73.36 |
| Upside Target | 75.43 |
| Upside Target | 77.68 |
| Upside Target | 78.58 |
| Upside Target | 80.65 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 71.82 |
| Downside Intraday Target | 71.02 |
| Upside Intraday Target | 73.39 |
| Upside Intraday Target | 74.16 |
| Downside Intraday Target | 72.59 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 72.62 | 72.55 | 73.36 | 71.79 | 0.39 times |
| 23 Fri Aug 2024 | 71.95 | 67.46 | 72.34 | 67.01 | 0.859 times |
| 16 Fri Aug 2024 | 67.36 | 67.29 | 69.22 | 65.43 | 0.859 times |
| 09 Fri Aug 2024 | 67.07 | 67.14 | 68.74 | 64.82 | 0.49 times |
| 02 Fri Aug 2024 | 68.67 | 71.22 | 71.99 | 62.52 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 72.62 | 63.40 | 73.36 | 62.52 | 0.782 times |
| 31 Wed Jul 2024 | 69.04 | 69.07 | 75.43 | 63.55 | 1.181 times |
| 28 Fri Jun 2024 | 69.32 | 75.06 | 78.58 | 66.27 | 0.867 times |
| 31 Fri May 2024 | 76.44 | 67.77 | 77.68 | 66.19 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.