(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cno Financial is 753570
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 26.91 | 27.12 | 27.23 | 26.86 | 0.887 times |
01 Mon Apr 2024 | 27.20 | 27.45 | 27.46 | 27.08 | 0.626 times |
28 Thu Mar 2024 | 27.48 | 27.43 | 27.68 | 27.35 | 1.193 times |
27 Wed Mar 2024 | 27.40 | 27.08 | 27.48 | 27.08 | 1.296 times |
26 Tue Mar 2024 | 26.96 | 26.94 | 27.12 | 26.79 | 0.718 times |
25 Mon Mar 2024 | 26.86 | 26.58 | 27.10 | 26.56 | 0.829 times |
22 Fri Mar 2024 | 26.55 | 27.20 | 27.25 | 26.51 | 0.95 times |
21 Thu Mar 2024 | 27.16 | 27.19 | 27.29 | 26.94 | 1.153 times |
20 Wed Mar 2024 | 27.08 | 26.63 | 27.20 | 26.55 | 0.85 times |
19 Tue Mar 2024 | 26.73 | 26.39 | 26.77 | 26.39 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 27.5. Use a stoploss of 26.85 and if this stock hits its stoploss, then it can fall down till 26.55
Share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Target | 26.03 |
Upside Target | 27.10 |
Upside Target | 27.29 |
Upside Target | 27.46 |
Upside Target | 27.68 |
Upside Target | 28.08 |
Upside Target | 28.30 |
Upside Target | 28.39 |
Intraday share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Intraday Target | 26.69 |
Downside Intraday Target | 26.48 |
Upside Intraday Target | 27.29 |
Upside Intraday Target | 27.68 |
Upside Intraday Target | 27.08 |
Weekly technical analysis of Cno Financial (CNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 26.91 | 27.45 | 27.46 | 26.86 | 0.375 times |
28 Thu Mar 2024 | 27.48 | 26.58 | 27.68 | 26.56 | 0.756 times |
22 Fri Mar 2024 | 26.55 | 26.45 | 27.29 | 26.21 | 0.875 times |
15 Fri Mar 2024 | 26.49 | 26.64 | 27.08 | 26.04 | 1.283 times |
08 Fri Mar 2024 | 26.77 | 26.81 | 27.10 | 26.18 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 26.91 | 27.45 | 27.46 | 26.86 | 0.072 times |
28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
31 Wed Jan 2024 | 27.18 | 27.86 | 28.08 | 26.33 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.