(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Cno Financial is 849950
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 26.33 | 26.15 | 27.03 | 25.75 | 1.298 times |
29 Mon Apr 2024 | 26.89 | 26.52 | 27.05 | 26.52 | 1.259 times |
26 Fri Apr 2024 | 26.40 | 26.38 | 26.46 | 26.20 | 0.648 times |
25 Thu Apr 2024 | 26.45 | 26.71 | 26.73 | 26.35 | 0.579 times |
24 Wed Apr 2024 | 26.89 | 26.43 | 26.92 | 26.35 | 0.78 times |
23 Tue Apr 2024 | 26.61 | 26.44 | 26.68 | 26.35 | 1.06 times |
22 Mon Apr 2024 | 26.43 | 26.36 | 26.66 | 26.18 | 0.788 times |
19 Fri Apr 2024 | 26.19 | 25.79 | 26.20 | 25.73 | 0.977 times |
18 Thu Apr 2024 | 25.69 | 25.28 | 25.77 | 25.28 | 1.433 times |
17 Wed Apr 2024 | 25.12 | 25.69 | 25.73 | 25.08 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.6. Use a stoploss of 26.24 and if this stock hits its stoploss, then it can fall down till 25.61
Share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Target | 24.92 |
Downside Target | 25.75 |
Upside Target | 26.92 |
Upside Target | 27.05 |
Upside Target | 27.25 |
Upside Target | 27.46 |
Upside Target | 27.68 |
Upside Target | 28.08 |
Upside Target | 28.30 |
Upside Target | 28.39 |
Intraday share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Intraday Target | 25.7 |
Downside Intraday Target | 25.08 |
Upside Intraday Target | 27 |
Upside Intraday Target | 27.68 |
Upside Intraday Target | 26.38 |
Weekly technical analysis of Cno Financial (CNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 26.33 | 26.52 | 27.05 | 25.75 | 0.663 times |
26 Fri Apr 2024 | 26.40 | 26.36 | 26.92 | 26.18 | 0.691 times |
19 Fri Apr 2024 | 26.19 | 25.61 | 26.20 | 25.08 | 1.195 times |
12 Fri Apr 2024 | 25.42 | 26.93 | 27.25 | 24.92 | 1.357 times |
05 Fri Apr 2024 | 26.84 | 27.45 | 27.46 | 26.60 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
31 Wed Jan 2024 | 27.18 | 27.86 | 28.08 | 26.33 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.