(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Cno Financial is 587938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 28.51 | 28.55 | 28.77 | 28.44 | 0.987 times |
| 21 Tue May 2024 | 28.62 | 28.40 | 28.78 | 28.40 | 0.787 times |
| 20 Mon May 2024 | 28.45 | 28.83 | 29.09 | 28.43 | 1.184 times |
| 17 Fri May 2024 | 28.90 | 28.92 | 29.00 | 28.82 | 1.1 times |
| 16 Thu May 2024 | 28.81 | 28.57 | 28.88 | 28.54 | 0.761 times |
| 15 Wed May 2024 | 28.41 | 28.40 | 28.50 | 28.29 | 0.827 times |
| 14 Tue May 2024 | 28.28 | 28.33 | 28.51 | 28.17 | 0.873 times |
| 13 Mon May 2024 | 28.15 | 28.40 | 28.63 | 28.13 | 1.132 times |
| 10 Fri May 2024 | 28.26 | 28.29 | 28.44 | 28.09 | 0.855 times |
| 09 Thu May 2024 | 28.19 | 27.64 | 28.35 | 27.64 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.73. However, stock will show a bullish move above 28.6.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 25.75 |
| Downside Target | 26.92 |
| Downside Target | 28.08 |
| Downside Target | 28.13 |
| Downside Target | 28.30 |
| Downside Target | 28.40 |
| Downside Target | 28.44 |
| Upside Target | 29.00 |
| Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 28.24 |
| Downside Intraday Target | 27.98 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 28.67 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 28.51 | 28.83 | 29.09 | 28.40 | 0.63 times |
| 17 Fri May 2024 | 28.90 | 28.40 | 29.00 | 28.13 | 0.747 times |
| 10 Fri May 2024 | 28.26 | 27.55 | 28.44 | 27.39 | 0.864 times |
| 03 Fri May 2024 | 27.11 | 26.52 | 27.52 | 25.75 | 1.305 times |
| 26 Fri Apr 2024 | 26.40 | 26.36 | 26.92 | 26.18 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 28.51 | 26.29 | 29.09 | 26.29 | 0.603 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.