(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Cno Financial is 823370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 32.44 | 33.07 | 33.28 | 32.04 | 1.438 times |
| 01 Thu Aug 2024 | 33.79 | 34.93 | 35.45 | 33.39 | 1.682 times |
| 31 Wed Jul 2024 | 34.86 | 34.28 | 35.23 | 33.99 | 1.27 times |
| 30 Tue Jul 2024 | 34.32 | 32.00 | 34.69 | 31.76 | 1.668 times |
| 29 Mon Jul 2024 | 31.00 | 31.20 | 31.30 | 30.97 | 0.834 times |
| 26 Fri Jul 2024 | 31.17 | 30.96 | 31.27 | 30.92 | 0.563 times |
| 25 Thu Jul 2024 | 30.75 | 30.54 | 31.25 | 30.44 | 0.875 times |
| 24 Wed Jul 2024 | 30.33 | 30.68 | 31.07 | 30.32 | 0.703 times |
| 23 Tue Jul 2024 | 30.77 | 30.31 | 30.95 | 30.31 | 0.85 times |
| 22 Mon Jul 2024 | 30.44 | 29.87 | 30.46 | 29.73 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 30.56. However, stock will show a bullish move above 32.5.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.29 |
| Downside Target | 27.46 |
| Downside Target | 28.35 |
| Downside Target | 29.73 |
| Downside Target | 30.70 |
| Downside Target | 30.97 |
| Downside Target | 31.27 |
| Downside Target | 32.04 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 30.46 |
| Downside Intraday Target | 28.47 |
| Upside Intraday Target | 34.94 |
| Upside Intraday Target | 37.43 |
| Upside Intraday Target | 32.95 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 32.44 | 31.20 | 35.45 | 30.97 | 1.826 times |
| 26 Fri Jul 2024 | 31.17 | 29.87 | 31.27 | 29.73 | 0.816 times |
| 19 Fri Jul 2024 | 29.74 | 29.28 | 30.70 | 29.28 | 1.108 times |
| 12 Fri Jul 2024 | 29.08 | 27.89 | 29.28 | 27.72 | 5.064 times |
| 05 Fri Jul 2024 | 27.71 | 28.13 | 28.35 | 27.60 | 0.43 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 32.44 | 34.93 | 35.45 | 32.04 | 0.164 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.