(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cno Financial is 796981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 34.25 | 34.70 | 34.70 | 33.77 | 0.801 times |
| 04 Wed Sep 2024 | 34.48 | 34.64 | 35.03 | 34.26 | 0.683 times |
| 03 Tue Sep 2024 | 34.55 | 34.67 | 35.19 | 34.46 | 1.31 times |
| 30 Fri Aug 2024 | 34.92 | 34.73 | 35.01 | 34.50 | 1.955 times |
| 30 Fri Aug 2024 | 34.92 | 34.73 | 35.01 | 34.50 | 1.955 times |
| 29 Thu Aug 2024 | 34.64 | 34.55 | 34.85 | 34.22 | 0.629 times |
| 28 Wed Aug 2024 | 34.38 | 33.70 | 34.50 | 33.64 | 0.756 times |
| 27 Tue Aug 2024 | 33.85 | 33.88 | 33.98 | 33.66 | 0.539 times |
| 26 Mon Aug 2024 | 33.84 | 34.02 | 34.33 | 33.76 | 0.872 times |
| 23 Fri Aug 2024 | 33.87 | 33.08 | 33.92 | 33.02 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.36. However, stock will show a bullish move above 34.5.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.50 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.18 |
| Downside Target | 32.34 |
| Downside Target | 33.17 |
| Upside Target | 35.01 |
| Upside Target | 35.19 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 33.62 |
| Downside Intraday Target | 32.98 |
| Upside Intraday Target | 35.04 |
| Upside Intraday Target | 35.82 |
| Upside Intraday Target | 34.4 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 34.25 | 34.67 | 35.19 | 33.77 | 1.429 times |
| 30 Fri Aug 2024 | 34.92 | 34.73 | 35.01 | 34.50 | 0.412 times |
| 30 Fri Aug 2024 | 34.92 | 34.02 | 35.01 | 33.64 | 1.459 times |
| 23 Fri Aug 2024 | 33.87 | 33.07 | 33.92 | 32.34 | 0.901 times |
| 16 Fri Aug 2024 | 33.13 | 31.77 | 33.17 | 31.18 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 34.25 | 34.67 | 35.19 | 33.77 | 0.12 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.