(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Cno Financial is 825832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 35.35 | 35.19 | 35.56 | 35.17 | 3.128 times |
| 19 Thu Sep 2024 | 35.42 | 35.25 | 35.54 | 34.92 | 1.966 times |
| 18 Wed Sep 2024 | 34.79 | 34.42 | 35.20 | 34.42 | 0.782 times |
| 17 Tue Sep 2024 | 34.50 | 34.22 | 34.82 | 34.00 | 0.704 times |
| 16 Mon Sep 2024 | 33.96 | 33.34 | 33.99 | 33.28 | 0.951 times |
| 13 Fri Sep 2024 | 33.05 | 32.98 | 33.21 | 32.87 | 0.552 times |
| 12 Thu Sep 2024 | 32.65 | 32.36 | 32.69 | 32.12 | 0.898 times |
| 11 Wed Sep 2024 | 32.11 | 32.15 | 32.17 | 31.40 | 1.085 times |
| 10 Tue Sep 2024 | 32.43 | 32.46 | 32.67 | 32.11 | 1.116 times |
| 09 Mon Sep 2024 | 32.61 | 33.01 | 33.09 | 32.51 | 1.129 times |
Stock of Cno Financial (CNO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.98 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.1 as target.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.50 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 32.90 |
| Downside Target | 34.50 |
| Downside Target | 35.01 |
| Downside Target | 35.19 |
| Downside Target | 35.23 |
| Upside Target | 35.45 |
| Upside Target | 35.56 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 33.9 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 36.18 |
| Upside Intraday Target | 37.01 |
| Downside Intraday Target | 34.73 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 35.35 | 33.34 | 35.56 | 33.28 | 1.576 times |
| 13 Fri Sep 2024 | 33.05 | 33.01 | 33.21 | 31.40 | 1.361 times |
| 06 Fri Sep 2024 | 32.93 | 34.67 | 35.19 | 32.90 | 1.862 times |
| 30 Fri Aug 2024 | 34.92 | 34.73 | 35.01 | 34.50 | 0.412 times |
| 30 Fri Aug 2024 | 34.92 | 34.02 | 35.01 | 33.64 | 1.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 35.35 | 34.67 | 35.56 | 31.40 | 0.706 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.