(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Cno Financial is 604430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 35.25 | 35.12 | 35.35 | 34.93 | 1.076 times |
| 21 Mon Oct 2024 | 35.23 | 36.02 | 36.13 | 35.17 | 1.144 times |
| 18 Fri Oct 2024 | 36.07 | 36.57 | 36.57 | 36.05 | 0.81 times |
| 17 Thu Oct 2024 | 36.51 | 36.47 | 36.65 | 36.23 | 0.684 times |
| 16 Wed Oct 2024 | 36.26 | 35.94 | 36.40 | 35.94 | 0.668 times |
| 15 Tue Oct 2024 | 35.81 | 35.39 | 36.34 | 35.39 | 0.758 times |
| 14 Mon Oct 2024 | 35.39 | 35.02 | 35.44 | 34.87 | 0.672 times |
| 11 Fri Oct 2024 | 35.00 | 34.52 | 35.13 | 34.42 | 1.108 times |
| 10 Thu Oct 2024 | 34.24 | 34.66 | 34.66 | 34.05 | 1.384 times |
| 09 Wed Oct 2024 | 34.35 | 33.91 | 34.60 | 33.91 | 1.359 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 36.6. Use a stoploss of 34.95 and if this stock hits its stoploss, then it can fall down till 34.22
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.36 |
| Downside Target | 27.50 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 34.87 |
| Upside Target | 35.45 |
| Upside Target | 35.63 |
| Upside Target | 36.13 |
| Upside Target | 36.65 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 34.74 |
| Downside Intraday Target | 34.24 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 35.44 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 35.25 | 36.02 | 36.13 | 34.93 | 0.618 times |
| 18 Fri Oct 2024 | 36.07 | 35.02 | 36.65 | 34.87 | 0.565 times |
| 11 Fri Oct 2024 | 35.00 | 34.79 | 35.13 | 33.85 | 1.445 times |
| 04 Fri Oct 2024 | 34.97 | 34.19 | 35.19 | 33.93 | 0.747 times |
| 27 Fri Sep 2024 | 34.26 | 35.31 | 35.63 | 34.12 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 35.25 | 34.72 | 36.65 | 33.85 | 0.533 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.