(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 163680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.91 | 23.55 | 23.92 | 23.51 | 0.709 times |
| 16 Fri May 2025 | 24.01 | 24.40 | 24.40 | 23.95 | 0.749 times |
| 15 Thu May 2025 | 24.47 | 24.35 | 24.58 | 24.25 | 0.567 times |
| 14 Wed May 2025 | 24.47 | 24.64 | 24.75 | 24.42 | 0.591 times |
| 13 Tue May 2025 | 24.78 | 24.98 | 25.45 | 24.51 | 1.308 times |
| 12 Mon May 2025 | 24.62 | 25.00 | 25.38 | 24.59 | 0.926 times |
| 09 Fri May 2025 | 24.00 | 24.17 | 24.26 | 23.82 | 1.002 times |
| 08 Thu May 2025 | 24.16 | 23.67 | 24.36 | 23.52 | 1.217 times |
| 07 Wed May 2025 | 23.45 | 23.53 | 23.67 | 23.27 | 1.076 times |
| 06 Tue May 2025 | 23.20 | 23.75 | 24.17 | 22.93 | 1.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.39. However, stock will show a bullish move above 24.3.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.09 |
| Downside Target | 21.99 |
| Downside Target | 22.93 |
| Upside Target | 24.33 |
| Upside Target | 24.36 |
| Upside Target | 24.52 |
| Upside Target | 25.45 |
| Upside Target | 25.71 |
| Upside Target | 25.79 |
| Upside Target | 27.77 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.19 |
| Downside Intraday Target | 23.78 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.91 | 23.55 | 23.92 | 23.51 | 0.171 times |
| 16 Fri May 2025 | 24.01 | 25.00 | 25.45 | 23.95 | 0.707 times |
| 09 Fri May 2025 | 24.00 | 24.05 | 24.36 | 22.93 | 0.836 times |
| 02 Fri May 2025 | 23.67 | 22.53 | 23.76 | 21.99 | 1.416 times |
| 25 Fri Apr 2025 | 22.39 | 21.31 | 23.15 | 21.09 | 4.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.91 | 22.53 | 25.45 | 22.32 | 0.492 times |
| 30 Wed Apr 2025 | 22.53 | 24.24 | 24.52 | 20.61 | 1.354 times |
| 31 Mon Mar 2025 | 24.31 | 25.55 | 25.79 | 22.40 | 0.924 times |
| 28 Fri Feb 2025 | 25.53 | 24.68 | 27.77 | 24.33 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.