(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Consolidated Communications is 701730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4.31 | 4.31 | 4.34 | 4.31 | 0.672 times |
| 26 Mon Feb 2024 | 4.31 | 4.31 | 4.33 | 4.31 | 0.632 times |
| 23 Fri Feb 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 0.702 times |
| 22 Thu Feb 2024 | 4.33 | 4.33 | 4.34 | 4.31 | 0.515 times |
| 21 Wed Feb 2024 | 4.33 | 4.35 | 4.36 | 4.33 | 0.905 times |
| 20 Tue Feb 2024 | 4.34 | 4.33 | 4.36 | 4.32 | 0.603 times |
| 16 Fri Feb 2024 | 4.35 | 4.35 | 4.36 | 4.33 | 0.875 times |
| 15 Thu Feb 2024 | 4.35 | 4.34 | 4.36 | 4.33 | 1.297 times |
| 14 Wed Feb 2024 | 4.34 | 4.33 | 4.37 | 4.33 | 1.156 times |
| 13 Tue Feb 2024 | 4.34 | 4.34 | 4.35 | 4.33 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.33. However, stock will show a bearish move below 4.3.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 4.09 |
| Downside Target | 4.22 |
| Upside Target | 4.36 |
| Upside Target | 4.37 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4.31 | 4.31 | 4.34 | 4.31 | 0.479 times |
| 23 Fri Feb 2024 | 4.31 | 4.33 | 4.36 | 4.30 | 0.41 times |
| 16 Fri Feb 2024 | 4.35 | 4.32 | 4.37 | 4.32 | 0.888 times |
| 09 Fri Feb 2024 | 4.32 | 4.31 | 4.36 | 4.31 | 0.942 times |
| 02 Fri Feb 2024 | 4.33 | 4.37 | 4.40 | 4.30 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.654 times |
| 31 Wed Jan 2024 | 4.34 | 4.35 | 4.65 | 4.30 | 2.237 times |
| 29 Fri Dec 2023 | 4.35 | 4.27 | 4.55 | 4.24 | 0.844 times |
| 30 Thu Nov 2023 | 4.30 | 4.17 | 4.40 | 4.09 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.