(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Consolidated Communications is 416220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.30 | 4.29 | 4.31 | 4.27 | 0.944 times |
| 15 Fri Mar 2024 | 4.31 | 4.27 | 4.32 | 4.26 | 2.236 times |
| 14 Thu Mar 2024 | 4.27 | 4.28 | 4.29 | 4.27 | 0.633 times |
| 13 Wed Mar 2024 | 4.29 | 4.26 | 4.29 | 4.26 | 0.501 times |
| 12 Tue Mar 2024 | 4.28 | 4.28 | 4.29 | 4.24 | 0.951 times |
| 11 Mon Mar 2024 | 4.27 | 4.29 | 4.30 | 4.26 | 0.549 times |
| 08 Fri Mar 2024 | 4.29 | 4.32 | 4.32 | 4.23 | 0.824 times |
| 07 Thu Mar 2024 | 4.31 | 4.28 | 4.32 | 4.27 | 0.928 times |
| 06 Wed Mar 2024 | 4.28 | 4.28 | 4.29 | 4.26 | 0.686 times |
| 05 Tue Mar 2024 | 4.27 | 4.28 | 4.31 | 4.26 | 1.135 times |
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.23 |
| Upside Target | 4.32 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.36 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.33 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.30 | 4.29 | 4.31 | 4.27 | 0.194 times |
| 15 Fri Mar 2024 | 4.31 | 4.29 | 4.32 | 4.24 | 0.949 times |
| 08 Fri Mar 2024 | 4.29 | 4.31 | 4.33 | 4.23 | 0.869 times |
| 01 Fri Mar 2024 | 4.31 | 4.31 | 4.34 | 4.30 | 1.286 times |
| 23 Fri Feb 2024 | 4.31 | 4.33 | 4.36 | 4.30 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.30 | 4.33 | 4.34 | 4.23 | 0.318 times |
| 29 Thu Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.687 times |
| 31 Wed Jan 2024 | 4.34 | 4.35 | 4.65 | 4.30 | 2.237 times |
| 29 Fri Dec 2023 | 4.35 | 4.27 | 4.55 | 4.24 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.