(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Consolidated Communications is 395980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.31 | 4.31 | 4.33 | 4.31 | 1.094 times |
| 08 Mon Apr 2024 | 4.32 | 4.30 | 4.33 | 4.30 | 1.212 times |
| 05 Fri Apr 2024 | 4.31 | 4.32 | 4.32 | 4.30 | 0.943 times |
| 04 Thu Apr 2024 | 4.31 | 4.32 | 4.34 | 4.31 | 1.448 times |
| 03 Wed Apr 2024 | 4.32 | 4.30 | 4.32 | 4.30 | 0.535 times |
| 02 Tue Apr 2024 | 4.32 | 4.30 | 4.33 | 4.30 | 0.966 times |
| 01 Mon Apr 2024 | 4.31 | 4.33 | 4.33 | 4.30 | 0.729 times |
| 28 Thu Mar 2024 | 4.32 | 4.32 | 4.34 | 4.31 | 0.891 times |
| 27 Wed Mar 2024 | 4.33 | 4.31 | 4.34 | 4.31 | 1.353 times |
| 26 Tue Mar 2024 | 4.30 | 4.30 | 4.31 | 4.30 | 0.661 times |
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.23 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.31 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.31 | 4.30 | 4.33 | 4.30 | 0.499 times |
| 05 Fri Apr 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 1.109 times |
| 28 Thu Mar 2024 | 4.32 | 4.31 | 4.34 | 4.30 | 1.01 times |
| 22 Fri Mar 2024 | 4.32 | 4.29 | 4.35 | 4.27 | 0.806 times |
| 15 Fri Mar 2024 | 4.31 | 4.29 | 4.32 | 4.24 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 0.335 times |
| 28 Thu Mar 2024 | 4.32 | 4.33 | 4.35 | 4.23 | 0.492 times |
| 29 Thu Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.687 times |
| 31 Wed Jan 2024 | 4.34 | 4.35 | 4.65 | 4.30 | 2.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term but the buy signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term but the buy signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.