(CNX) Cnx Resources complete technical analysis [charts+indicators] | Buy/Sell Cnx Resources | (CNX) share price targets
Complete technical analysis of Cnx Resources (CNX) by charts plus indicators, forecast predictions and share price targets for Cnx Resources (CNX)
Cnx Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cnx Resources is 1756570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 31.47 | 32.19 | 32.21 | 31.34 | 1.092 times |
| 27 Tue May 2025 | 32.12 | 31.82 | 32.52 | 31.54 | 1 times |
| 23 Fri May 2025 | 31.64 | 31.30 | 31.86 | 31.23 | 0.739 times |
| 22 Thu May 2025 | 31.21 | 31.97 | 32.07 | 31.20 | 0.849 times |
| 21 Wed May 2025 | 32.02 | 32.12 | 32.56 | 31.81 | 0.925 times |
| 20 Tue May 2025 | 32.28 | 32.66 | 32.89 | 32.23 | 0.948 times |
| 19 Mon May 2025 | 32.46 | 32.89 | 33.00 | 32.30 | 1.092 times |
| 16 Fri May 2025 | 33.05 | 32.92 | 33.21 | 32.67 | 0.862 times |
| 15 Thu May 2025 | 32.91 | 32.37 | 33.21 | 32.23 | 0.825 times |
| 14 Wed May 2025 | 32.52 | 32.41 | 32.56 | 32.04 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.4. Use a stoploss of 31.54 and if the stock hits stoploss, then it can shoot up till 32.52
Share price targets for Cnx Resources (CNX)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.84 |
| Downside Target | 29.98 |
| Downside Target | 31.12 |
| Upside Target | 32.05 |
| Upside Target | 32.14 |
| Upside Target | 32.52 |
| Upside Target | 32.65 |
| Upside Target | 33.00 |
| Upside Target | 33.21 |
| Upside Target | 39.00 |
Intraday share price targets for Cnx Resources (CNX)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 30.6 |
| Upside Intraday Target | 32.21 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 31.78 |
Weekly technical analysis of Cnx Resources (CNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 31.47 | 31.82 | 32.52 | 31.34 | 0.46 times |
| 23 Fri May 2025 | 31.64 | 32.89 | 33.00 | 31.20 | 0.799 times |
| 16 Fri May 2025 | 33.05 | 31.59 | 33.21 | 30.48 | 1.017 times |
| 09 Fri May 2025 | 31.33 | 30.07 | 32.05 | 29.98 | 0.664 times |
| 02 Fri May 2025 | 30.31 | 28.84 | 30.37 | 28.84 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnx Resources (CNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 31.47 | 29.19 | 33.21 | 29.10 | 0.637 times |
| 30 Wed Apr 2025 | 29.43 | 31.34 | 32.14 | 27.68 | 1.29 times |
| 31 Mon Mar 2025 | 31.48 | 29.00 | 32.65 | 28.11 | 0.715 times |
| 28 Fri Feb 2025 | 28.90 | 27.70 | 31.12 | 27.19 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnx Resources (CNX)
Price action analysis of Cnx Resources ( (CNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnx Resources ( (CNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnx Resources ( (CNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnx Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnx Resources in short term but the sell signal is initial and weak.
Cnx Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnx Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnx Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Cnx Resources (CNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnx Resources (CNX) stock. Volume based technical analysis of Cnx Resources (CNX) stock is negative.
Cnx Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnx Resources ( (CNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnx Resources ( (CNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnx Resources ( (CNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnx Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnx Resources in short term but the sell signal is initial and weak.
Cnx Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnx Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnx Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Cnx Resources (CNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnx Resources (CNX) stock. Volume based technical analysis of Cnx Resources (CNX) stock is negative.
Cnx Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.