(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 22596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.67 | 1.72 | 1.75 | 1.65 | 1.146 times |
| 29 Tue Jul 2025 | 1.74 | 1.70 | 1.76 | 1.64 | 0.978 times |
| 28 Mon Jul 2025 | 1.73 | 1.60 | 1.75 | 1.60 | 1.602 times |
| 25 Fri Jul 2025 | 1.60 | 1.60 | 1.64 | 1.60 | 0.358 times |
| 24 Thu Jul 2025 | 1.62 | 1.63 | 1.68 | 1.61 | 0.305 times |
| 23 Wed Jul 2025 | 1.64 | 1.61 | 1.66 | 1.60 | 0.465 times |
| 22 Tue Jul 2025 | 1.60 | 1.76 | 1.76 | 1.60 | 0.562 times |
| 21 Mon Jul 2025 | 1.61 | 1.61 | 1.76 | 1.60 | 0.597 times |
| 18 Fri Jul 2025 | 1.64 | 1.73 | 1.73 | 1.59 | 0.394 times |
| 17 Thu Jul 2025 | 1.69 | 1.75 | 1.80 | 1.61 | 4.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.63. However, stock will show a bullish move above 1.7.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.57 |
| Upside Target | 1.76 |
| Upside Target | 1.79 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 1.95 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.67 | 1.60 | 1.76 | 1.60 | 1.629 times |
| 25 Fri Jul 2025 | 1.60 | 1.61 | 1.76 | 1.60 | 0.258 times |
| 18 Fri Jul 2025 | 1.64 | 1.82 | 1.95 | 1.59 | 1.063 times |
| 11 Fri Jul 2025 | 1.80 | 1.50 | 1.83 | 1.46 | 2.901 times |
| 03 Thu Jul 2025 | 1.52 | 1.50 | 1.57 | 1.44 | 0.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.67 | 1.49 | 1.95 | 1.44 | 1.323 times |
| 30 Mon Jun 2025 | 1.49 | 1.72 | 1.81 | 1.45 | 1.03 times |
| 30 Fri May 2025 | 1.71 | 1.55 | 1.79 | 1.36 | 1.252 times |
| 30 Wed Apr 2025 | 1.51 | 1.40 | 1.81 | 1.12 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.