(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Compass Diversified is 223130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.88 | 24.13 | 24.17 | 23.88 | 0.663 times |
| 21 Thu Mar 2024 | 24.19 | 23.93 | 24.23 | 23.80 | 1.133 times |
| 20 Wed Mar 2024 | 23.94 | 23.66 | 24.02 | 23.53 | 0.739 times |
| 19 Tue Mar 2024 | 23.66 | 23.26 | 23.70 | 23.26 | 0.597 times |
| 18 Mon Mar 2024 | 23.29 | 23.50 | 23.61 | 23.27 | 0.75 times |
| 15 Fri Mar 2024 | 23.56 | 23.19 | 23.56 | 23.08 | 2.158 times |
| 14 Thu Mar 2024 | 23.34 | 23.55 | 23.55 | 23.12 | 0.823 times |
| 13 Wed Mar 2024 | 23.53 | 23.83 | 24.04 | 23.47 | 0.804 times |
| 12 Tue Mar 2024 | 23.91 | 24.10 | 24.20 | 23.86 | 0.765 times |
| 11 Mon Mar 2024 | 24.15 | 24.44 | 24.46 | 24.11 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.53. However, stock will show a bullish move above 24.1.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 20.10 |
| Downside Target | 21.40 |
| Downside Target | 22.38 |
| Downside Target | 23.14 |
| Downside Target | 23.23 |
| Downside Target | 23.26 |
| Downside Target | 23.27 |
| Upside Target | 24.23 |
| Upside Target | 24.46 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.76 |
| Downside Intraday Target | 23.79 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.88 | 23.50 | 24.23 | 23.26 | 0.722 times |
| 15 Fri Mar 2024 | 23.56 | 24.44 | 24.46 | 23.08 | 0.88 times |
| 08 Fri Mar 2024 | 24.56 | 23.07 | 25.07 | 22.96 | 1.317 times |
| 01 Fri Mar 2024 | 23.09 | 22.54 | 23.14 | 22.38 | 1.694 times |
| 23 Fri Feb 2024 | 22.63 | 22.66 | 23.00 | 22.38 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.88 | 22.94 | 25.07 | 22.65 | 0.924 times |
| 29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
| 31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
| 29 Fri Dec 2023 | 22.45 | 20.17 | 22.94 | 20.10 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.