(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Compass Diversified is 155980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.02 | 21.79 | 21.79 | 20.90 | 1.285 times |
| 31 Thu Oct 2024 | 21.70 | 21.03 | 22.09 | 20.86 | 1.604 times |
| 30 Wed Oct 2024 | 20.60 | 20.73 | 21.06 | 20.57 | 0.869 times |
| 29 Tue Oct 2024 | 20.84 | 20.70 | 20.90 | 20.64 | 0.858 times |
| 28 Mon Oct 2024 | 20.89 | 20.65 | 20.93 | 20.65 | 0.857 times |
| 25 Fri Oct 2024 | 20.55 | 20.92 | 20.93 | 20.54 | 0.631 times |
| 24 Thu Oct 2024 | 20.80 | 20.95 | 21.07 | 20.77 | 1.073 times |
| 23 Wed Oct 2024 | 20.91 | 20.92 | 21.06 | 20.58 | 0.836 times |
| 22 Tue Oct 2024 | 21.02 | 21.24 | 21.30 | 20.96 | 1.163 times |
| 21 Mon Oct 2024 | 21.39 | 21.75 | 21.77 | 21.25 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.2. Use a stoploss of 21.12 and if the stock hits stoploss, then it can shoot up till 21.52
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Upside Target | 21.77 |
| Upside Target | 21.79 |
| Upside Target | 22.09 |
| Upside Target | 22.23 |
| Upside Target | 22.37 |
| Upside Target | 22.39 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 20.36 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 21.23 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.02 | 20.65 | 22.09 | 20.57 | 1.131 times |
| 25 Fri Oct 2024 | 20.55 | 21.75 | 21.77 | 20.54 | 0.758 times |
| 18 Fri Oct 2024 | 21.78 | 20.98 | 22.39 | 20.83 | 1.335 times |
| 11 Fri Oct 2024 | 20.93 | 21.64 | 21.64 | 20.53 | 0.891 times |
| 04 Fri Oct 2024 | 21.76 | 22.04 | 22.23 | 21.27 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.02 | 21.79 | 21.79 | 20.90 | 0.052 times |
| 31 Thu Oct 2024 | 21.70 | 22.12 | 22.39 | 20.53 | 0.848 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.