(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Compass Diversified is 1559420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.01 | 6.91 | 7.14 | 6.81 | 1.249 times |
| 03 Tue Jun 2025 | 6.95 | 6.59 | 6.97 | 6.33 | 1.334 times |
| 02 Mon Jun 2025 | 6.51 | 6.69 | 6.74 | 6.33 | 0.82 times |
| 30 Fri May 2025 | 6.72 | 6.70 | 6.83 | 6.52 | 1.226 times |
| 29 Thu May 2025 | 6.79 | 6.65 | 7.09 | 6.62 | 1.068 times |
| 28 Wed May 2025 | 6.61 | 6.66 | 7.09 | 6.36 | 1.961 times |
| 27 Tue May 2025 | 7.52 | 7.45 | 7.60 | 7.33 | 0.842 times |
| 23 Fri May 2025 | 7.37 | 7.21 | 7.47 | 7.18 | 0.72 times |
| 22 Thu May 2025 | 7.36 | 7.20 | 7.45 | 7.10 | 0.577 times |
| 21 Wed May 2025 | 7.25 | 7.75 | 7.80 | 7.22 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 2.8. Use a stoploss of 7.74 and if the stock hits stoploss, then it can shoot up till 9.97
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.33 |
| Downside Target | 6.69 |
| Upside Target | 7.10 |
| Upside Target | 7.60 |
| Upside Target | 7.99 |
| Upside Target | 8.29 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 20.03 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.51 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 7.64 |
| Downside Intraday Target | 6.83 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.01 | 6.69 | 7.14 | 6.33 | 0.668 times |
| 30 Fri May 2025 | 6.72 | 7.45 | 7.60 | 6.36 | 1.48 times |
| 23 Fri May 2025 | 7.37 | 7.85 | 7.99 | 7.10 | 0.471 times |
| 16 Fri May 2025 | 7.90 | 7.27 | 8.29 | 6.69 | 0.567 times |
| 09 Fri May 2025 | 6.96 | 17.42 | 17.67 | 6.05 | 16.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.01 | 6.69 | 7.14 | 6.33 | 0.117 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
| 30 Wed Apr 2025 | 17.19 | 18.49 | 18.82 | 15.64 | 1.361 times |
| 31 Mon Mar 2025 | 18.67 | 21.83 | 22.07 | 18.43 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.