(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Co Diagnostics is 60360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.09 | 1.10 | 1.14 | 1.08 | 0.696 times |
| 01 Mon Apr 2024 | 1.11 | 1.13 | 1.14 | 1.11 | 0.792 times |
| 28 Thu Mar 2024 | 1.12 | 1.09 | 1.14 | 1.07 | 1.161 times |
| 27 Wed Mar 2024 | 1.11 | 1.10 | 1.12 | 1.08 | 0.659 times |
| 26 Tue Mar 2024 | 1.12 | 1.12 | 1.12 | 1.08 | 0.87 times |
| 25 Mon Mar 2024 | 1.12 | 1.15 | 1.16 | 1.10 | 1.605 times |
| 22 Fri Mar 2024 | 1.18 | 1.17 | 1.18 | 1.13 | 0.779 times |
| 21 Thu Mar 2024 | 1.17 | 1.10 | 1.18 | 1.09 | 0.878 times |
| 20 Wed Mar 2024 | 1.10 | 1.09 | 1.11 | 1.07 | 0.389 times |
| 19 Tue Mar 2024 | 1.10 | 1.04 | 1.10 | 1.02 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.13 as target.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Upside Target | 1.14 |
| Upside Target | 1.18 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.50 |
| Upside Target | 1.66 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.1 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.09 | 1.13 | 1.14 | 1.08 | 0.346 times |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.16 | 1.07 | 0.875 times |
| 22 Fri Mar 2024 | 1.18 | 1.08 | 1.18 | 1.02 | 0.788 times |
| 15 Fri Mar 2024 | 1.07 | 1.16 | 1.23 | 1.06 | 1.528 times |
| 08 Fri Mar 2024 | 1.15 | 1.14 | 1.23 | 1.11 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.09 | 1.13 | 1.14 | 1.08 | 0.074 times |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.23 | 1.02 | 1.175 times |
| 29 Thu Feb 2024 | 1.13 | 1.25 | 1.26 | 1.10 | 0.569 times |
| 31 Wed Jan 2024 | 1.25 | 1.30 | 1.50 | 1.18 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.