Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Co Diagnostics is 361390

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.26	0.28	0.29	0.26	0.768 times
03 Thu Jul 2025	0.28	0.29	0.30	0.28	1.065 times
02 Wed Jul 2025	0.29	0.27	0.29	0.27	0.241 times
01 Tue Jul 2025	0.28	0.29	0.30	0.27	0.472 times
30 Mon Jun 2025	0.28	0.27	0.29	0.27	0.537 times
27 Fri Jun 2025	0.26	0.27	0.29	0.26	1.599 times
26 Thu Jun 2025	0.27	0.27	0.28	0.27	0.292 times
25 Wed Jun 2025	0.28	0.26	0.29	0.26	2.046 times
24 Tue Jun 2025	0.27	0.28	0.28	0.26	0.621 times
23 Mon Jun 2025	0.26	0.27	0.27	0.25	0.748 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.28 as target.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.25
Downside Target	0.26
Upside Target	0.27
Upside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.39
Upside Target	0.50
Upside Target	0.68

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.25
Downside Intraday Target	0.24
Upside Intraday Target	0.28
Upside Intraday Target	0.3
Upside Intraday Target	0.27

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.26	0.28	0.29	0.26	0.332 times
03 Thu Jul 2025	0.28	0.27	0.30	0.27	0.436 times
27 Fri Jun 2025	0.26	0.27	0.29	0.25	0.981 times
20 Fri Jun 2025	0.26	0.28	0.29	0.26	1.309 times
13 Fri Jun 2025	0.28	0.30	0.31	0.26	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.26	0.29	0.30	0.26	0.112 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times
30 Fri May 2025	0.26	0.36	0.50	0.23	4.082 times
30 Wed Apr 2025	0.35	0.30	0.39	0.28	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.