(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Capital One is 2546690
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 148.87 | 147.14 | 149.60 | 146.76 | 1.556 times |
23 Tue Apr 2024 | 147.90 | 147.08 | 149.94 | 146.88 | 0.983 times |
22 Mon Apr 2024 | 147.25 | 144.10 | 147.28 | 143.09 | 1.129 times |
19 Fri Apr 2024 | 142.91 | 142.26 | 145.19 | 142.26 | 0.994 times |
18 Thu Apr 2024 | 141.63 | 137.99 | 143.66 | 137.99 | 1.179 times |
17 Wed Apr 2024 | 136.77 | 137.75 | 138.57 | 136.52 | 0.692 times |
16 Tue Apr 2024 | 136.41 | 138.30 | 138.61 | 136.25 | 0.866 times |
15 Mon Apr 2024 | 139.18 | 141.80 | 142.43 | 138.15 | 1.124 times |
12 Fri Apr 2024 | 139.62 | 138.18 | 139.66 | 137.86 | 0.994 times |
11 Thu Apr 2024 | 140.34 | 140.12 | 141.37 | 137.60 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.5, but if it comes below 146.5, then a intra day sell could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 143.01 as target. However if you take a buy trade in stock , then use 146.5 as stoploss and 150.8 as target.
Share price targets for Capital One (COF)
Target Type | Value |
Downside Target | 111.34 |
Downside Target | 123.23 |
Downside Target | 129.69 |
Downside Target | 132.50 |
Downside Target | 143.09 |
Downside Target | 145.19 |
Downside Target | 145.24 |
Upside Target | 148.89 |
Upside Target | 149.28 |
Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
Target Type | Value |
Downside Intraday Target | 144.66 |
Downside Intraday Target | 140.45 |
Upside Intraday Target | 151.51 |
Upside Intraday Target | 154.15 |
Downside Intraday Target | 147.3 |
Weekly technical analysis of Capital One (COF)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 148.87 | 144.10 | 149.94 | 143.09 | 0.755 times |
19 Fri Apr 2024 | 142.91 | 141.80 | 145.19 | 136.25 | 1.145 times |
12 Fri Apr 2024 | 139.62 | 143.78 | 145.24 | 137.60 | 1.137 times |
05 Fri Apr 2024 | 143.52 | 148.85 | 148.89 | 141.68 | 0.885 times |
28 Thu Mar 2024 | 148.89 | 140.15 | 149.28 | 140.00 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 148.87 | 148.85 | 149.94 | 136.25 | 0.856 times |
28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.