(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Capital One is 2050110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 142.56 | 142.25 | 143.15 | 142.02 | 0.645 times |
| 09 Thu May 2024 | 142.49 | 142.66 | 143.46 | 141.94 | 0.772 times |
| 08 Wed May 2024 | 142.83 | 142.09 | 143.22 | 141.52 | 0.619 times |
| 07 Tue May 2024 | 142.56 | 144.19 | 144.62 | 141.61 | 0.94 times |
| 06 Mon May 2024 | 143.33 | 143.43 | 144.60 | 142.83 | 0.728 times |
| 03 Fri May 2024 | 142.41 | 143.18 | 143.43 | 142.03 | 0.799 times |
| 02 Thu May 2024 | 141.81 | 143.19 | 143.44 | 141.46 | 1.027 times |
| 01 Wed May 2024 | 141.64 | 143.00 | 143.82 | 141.15 | 0.95 times |
| 30 Tue Apr 2024 | 143.43 | 144.37 | 145.03 | 143.34 | 0.994 times |
| 29 Mon Apr 2024 | 145.50 | 146.83 | 147.27 | 144.79 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.9 or till 136. Use a stoploss of 143.08 and if the stock hits stoploss, then it can shoot up till 146.28
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 134.60 |
| Upside Target | 144.62 |
| Upside Target | 145.19 |
| Upside Target | 145.24 |
| Upside Target | 147.27 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 141.18 |
| Downside Intraday Target | 139.8 |
| Upside Intraday Target | 144.28 |
| Upside Intraday Target | 146 |
| Upside Intraday Target | 142.9 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 142.56 | 143.43 | 144.62 | 141.52 | 0.767 times |
| 03 Fri May 2024 | 142.41 | 146.83 | 147.27 | 141.15 | 0.568 times |
| 26 Fri Apr 2024 | 146.21 | 144.10 | 149.94 | 143.09 | 1.41 times |
| 19 Fri Apr 2024 | 142.91 | 141.80 | 145.19 | 136.25 | 1.145 times |
| 12 Fri Apr 2024 | 139.62 | 143.78 | 145.24 | 137.60 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 142.56 | 143.00 | 144.62 | 141.15 | 0.245 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.