(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Capital One is 2233150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 139.80 | 135.69 | 141.00 | 135.29 | 1.27 times |
| 06 Thu Jun 2024 | 136.37 | 136.57 | 138.62 | 135.87 | 1.068 times |
| 05 Wed Jun 2024 | 135.48 | 134.82 | 135.68 | 133.54 | 0.997 times |
| 04 Tue Jun 2024 | 134.48 | 135.47 | 136.55 | 133.71 | 0.87 times |
| 03 Mon Jun 2024 | 137.12 | 137.43 | 138.00 | 134.89 | 0.897 times |
| 31 Fri May 2024 | 137.63 | 136.51 | 137.76 | 136.22 | 1.985 times |
| 30 Thu May 2024 | 136.18 | 136.24 | 136.87 | 135.12 | 0.764 times |
| 29 Wed May 2024 | 135.65 | 134.82 | 136.19 | 133.70 | 0.724 times |
| 28 Tue May 2024 | 136.62 | 137.74 | 138.11 | 136.23 | 0.743 times |
| 24 Fri May 2024 | 137.62 | 138.05 | 139.24 | 137.44 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.8 or till 145.2. Use a stoploss of 139 and if this stock hits its stoploss, then it can fall down till 136.17
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 129.69 |
| Downside Target | 133.54 |
| Upside Target | 141.00 |
| Upside Target | 141.52 |
| Upside Target | 142.02 |
| Upside Target | 144.62 |
| Upside Target | 145.38 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 135.23 |
| Downside Intraday Target | 130.65 |
| Upside Intraday Target | 142.69 |
| Upside Intraday Target | 145.57 |
| Downside Intraday Target | 138.11 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 139.80 | 137.43 | 141.00 | 133.54 | 1.21 times |
| 31 Fri May 2024 | 137.63 | 137.74 | 138.11 | 133.70 | 1.009 times |
| 24 Fri May 2024 | 137.62 | 141.81 | 142.02 | 136.21 | 1.006 times |
| 17 Fri May 2024 | 141.81 | 143.88 | 145.38 | 140.41 | 1.221 times |
| 10 Fri May 2024 | 142.56 | 143.43 | 144.62 | 141.52 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 139.80 | 137.43 | 141.00 | 133.54 | 0.276 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.